Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.758 8.758 8.468 8.489 43,104 -0.30(-3.37%)
May 30, 2017 8.870 8.870 8.785 8.785 8,545 +0.11(+1.22%)
May 26, 2017 8.669 8.986 8.669 8.679 9,575 +0.21(+2.50%)
May 25, 2017 8.635 8.635 8.468 8.468 2,966 -0.01(-0.12%)
May 23, 2017 8.478 8.478 8.478 70 -0.01(-0.12%)
May 22, 2017 8.489 8.489 8.489 8.489 472 -0.08(-0.99%)
May 19, 2017 8.415 8.574 8.415 8.574 17,530 +0.19(+2.21%)
May 18, 2017 8.362 8.440 8.362 8.388 18,111 +0.03(+0.32%)
May 17, 2017 8.372 8.372 8.362 8.362 14,308 -0.05(-0.63%)
May 15, 2017 8.415 8.415 8.415 132 -0.06(-0.67%)
May 09, 2017 8.472 8.472 8.472 52 +0.14(+1.68%)
May 08, 2017 8.409 8.409 8.332 8.332 1,526 -0.01(-0.16%)
May 05, 2017 8.314 8.346 8.314 8.346 3,472 +0.04(+0.51%)
May 04, 2017 8.316 8.316 8.304 8.304 5,898 -0.06(-0.73%)
May 03, 2017 8.304 8.365 8.304 8.365 10,227 +0.06(+0.73%)
May 02, 2017 8.304 8.317 8.304 8.304 5,827 +0.11(+1.28%)
Apr 28, 2017 8.199 8.199 8.199 570 -0.02(-0.26%)
Apr 27, 2017 8.199 8.220 8.199 8.220 3,905 -0.02(-0.26%)
Apr 25, 2017 8.241 8.241 8.241 218 -0.01(-0.13%)
Apr 24, 2017 8.362 8.362 8.199 8.251 35,386 +0.05(+0.64%)
Apr 21, 2017 8.178 8.272 8.115 8.199 73,488 +0.11(+1.30%)
Apr 20, 2017 8.095 8.125 8.094 8.094 10,189 -0.09(-1.13%)
Apr 19, 2017 8.283 8.283 8.186 8.186 3,857 +0.03(+0.41%)
Apr 18, 2017 8.115 8.152 8.115 8.152 2,735 -0.07(-0.82%)
Apr 17, 2017 8.251 8.283 8.213 8.220 17,776 +0.02(+0.26%)
Apr 13, 2017 8.199 8.200 8.199 8.199 12,905 +0.02(+0.26%)
Apr 12, 2017 8.819 8.819 8.178 8.178 2,549 +0.07(+0.88%)
Apr 11, 2017 8.104 8.106 8.104 8.106 3,168 +0.01(+0.16%)
Apr 07, 2017 8.094 8.094 8.094 385 +0.00(+0.00%)
Apr 06, 2017 8.095 8.095 8.094 8.094 5,850 +0.00(+0.00%)
Apr 05, 2017 8.146 8.146 8.094 8.094 3,929 -0.02(-0.26%)
Apr 04, 2017 8.115 8.115 8.115 8.115 1,274 +0.01(+0.13%)
Apr 03, 2017 8.125 8.167 8.104 8.104 6,079 -0.04(-0.52%)
Mar 31, 2017 8.199 8.199 7.894 8.146 38,892 -0.13(-1.52%)
Mar 30, 2017 8.409 8.409 8.167 8.272 8,248 +0.16(+1.94%)
Mar 29, 2017 8.187 8.187 8.115 8.115 1,664 +0.00(+0.00%)
Mar 28, 2017 8.136 8.136 8.104 8.115 8,557 -0.06(-0.77%)
Mar 27, 2017 8.094 8.209 8.094 8.178 8,167 +0.07(+0.91%)
Mar 24, 2017 8.115 8.115 8.104 8.104 5,627 -0.00(-0.01%)
Mar 23, 2017 8.105 8.105 8.105 8.105 9,542 +0.00(+0.01%)
Mar 22, 2017 8.094 8.128 8.094 8.104 24,987 -0.04(-0.52%)
Mar 21, 2017 8.209 8.220 8.094 8.146 15,293 -0.05(-0.64%)
Mar 20, 2017 8.199 8.199 8.199 8.199 3,191 +0.06(+0.78%)
Mar 17, 2017 8.199 8.288 8.136 8.136 2,996 -0.01(-0.13%)
Mar 16, 2017 8.117 8.146 8.094 8.146 15,859 +0.04(+0.52%)
Mar 15, 2017 8.104 8.125 8.104 8.104 10,974 -0.04(-0.52%)
Mar 14, 2017 8.251 8.251 8.146 8.146 4,400 +0.03(+0.39%)
Mar 10, 2017 8.115 8.115 8.115 0 +0.00(+0.00%)
Mar 09, 2017 8.104 8.211 8.104 8.115 4,304 -0.08(-0.96%)
Mar 08, 2017 8.115 8.272 8.094 8.193 9,038 +0.10(+1.23%)
Mar 07, 2017 8.115 8.115 8.094 8.094 8,181 -0.01(-0.13%)
Mar 03, 2017 8.104 8.104 8.104 285 -0.17(-2.03%)
Mar 02, 2017 8.272 8.272 8.272 8.272 2,616 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.