Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.430 -0.030 (-2.05%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.880 1.915 1.750 1.820 210,800 -0.15(-7.61%)
May 28, 2020 1.940 1.980 1.830 1.970 118,835 -0.01(-0.51%)
May 27, 2020 2.030 2.040 1.890 1.980 163,992 -0.03(-1.49%)
May 26, 2020 2.020 2.075 1.890 2.010 448,831 -0.08(-3.83%)
May 22, 2020 2.340 2.340 2.010 2.090 1,292,900 -1.61(-43.51%)
May 21, 2020 3.780 4.000 3.620 3.700 51,177 -0.09(-2.37%)
May 20, 2020 3.860 4.010 3.750 3.790 112,761 -0.11(-2.82%)
May 19, 2020 3.820 4.120 3.770 3.900 100,349 +0.00(+0.00%)
May 18, 2020 3.770 4.200 3.610 3.900 105,100 +0.01(+0.26%)
May 15, 2020 3.830 4.090 3.800 3.890 101,000 -0.05(-1.27%)
May 14, 2020 3.880 4.100 3.780 3.940 104,548 -0.01(-0.25%)
May 13, 2020 4.000 4.000 3.800 3.950 102,503 +0.00(+0.00%)
May 12, 2020 4.290 4.290 3.860 3.950 100,547 -0.15(-3.66%)
May 11, 2020 3.490 4.100 3.360 4.100 67,085 +0.45(+12.33%)
May 08, 2020 3.700 3.950 3.300 3.650 85,500 -0.03(-0.88%)
May 07, 2020 3.689 3.770 3.550 3.683 37,197 -0.01(-0.20%)
May 06, 2020 3.800 3.850 3.270 3.690 53,488 -0.22(-5.63%)
May 05, 2020 4.000 4.500 3.505 3.910 83,654 +0.11(+2.89%)
May 04, 2020 3.490 3.940 3.250 3.800 55,709 +0.28(+7.95%)
May 01, 2020 4.460 5.550 3.000 3.520 693,600 -0.28(-7.37%)
Apr 30, 2020 3.970 3.970 3.630 3.800 59,635 +0.02(+0.53%)
Apr 29, 2020 3.600 4.000 3.600 3.780 33,463 +0.20(+5.59%)
Apr 28, 2020 3.700 3.990 3.550 3.580 61,606 -0.09(-2.45%)
Apr 27, 2020 3.260 3.800 2.980 3.670 114,319 +0.62(+20.33%)
Apr 24, 2020 2.650 3.100 2.520 3.050 97,200 +0.35(+12.96%)
Apr 23, 2020 2.770 2.770 2.420 2.700 12,739 +0.10(+3.85%)
Apr 22, 2020 2.470 2.750 2.322 2.600 22,153 +0.21(+8.70%)
Apr 21, 2020 2.390 2.490 2.370 2.392 9,620 -0.00(-0.08%)
Apr 20, 2020 2.553 2.560 2.244 2.394 7,463 +0.07(+3.18%)
Apr 17, 2020 2.170 2.400 2.170 2.320 17,400 +0.05(+2.38%)
Apr 16, 2020 2.140 2.650 2.100 2.266 14,657 +0.04(+1.61%)
Apr 15, 2020 1.850 2.850 1.850 2.230 164,278 +0.33(+17.37%)
Apr 14, 2020 1.950 1.990 1.900 1.900 1,768 -0.00(-0.01%)
Apr 13, 2020 1.810 2.050 1.810 1.900 9,083 +0.01(+0.53%)
Apr 09, 2020 1.710 2.100 1.700 1.890 34,000 +0.09(+4.98%)
Apr 08, 2020 1.580 1.940 1.580 1.800 20,074 +0.23(+14.67%)
Apr 07, 2020 1.730 1.920 1.520 1.570 13,952 +0.06(+3.97%)
Apr 06, 2020 1.800 1.860 1.510 1.510 10,776 -0.29(-16.26%)
Apr 03, 2020 1.500 1.990 1.500 1.803 38,000 +0.24(+15.59%)
Apr 02, 2020 1.500 1.600 1.490 1.560 1,239 +0.06(+4.02%)
Apr 01, 2020 1.490 1.540 1.470 1.500 36,229 -0.00(-0.02%)
Mar 31, 2020 1.393 1.540 1.393 1.500 12,188 +0.21(+16.28%)
Mar 30, 2020 1.290 1.320 1.290 1.290 5,985 -0.05(-3.72%)
Mar 27, 2020 1.340 1.340 1.340 477 +0.00(+0.00%)
Mar 26, 2020 1.340 1.340 1.340 158 +0.00(+0.00%)
Mar 25, 2020 1.380 1.380 1.285 1.340 10,656 -0.13(-8.85%)
Mar 24, 2020 1.427 1.470 1.301 1.470 2,902 -0.04(-2.65%)
Mar 23, 2020 1.510 1.510 1.510 211 +0.00(+0.00%)
Mar 20, 2020 1.670 1.670 1.400 1.510 3,100 +0.05(+3.42%)
Mar 19, 2020 1.120 1.500 1.120 1.460 29,333 +0.35(+31.54%)
Mar 18, 2020 1.620 1.640 1.110 1.110 37,848 -0.54(-32.73%)
Mar 17, 2020 1.740 1.790 1.650 1.650 5,486 -0.06(-3.51%)
Mar 16, 2020 1.810 1.906 1.700 1.710 7,866 -0.08(-4.58%)
Mar 13, 2020 1.700 1.830 1.680 1.792 10,000 +0.02(+1.24%)
Mar 12, 2020 1.700 1.780 1.700 1.770 5,257 +0.02(+1.36%)
Mar 11, 2020 1.890 1.890 1.710 1.746 7,217 -0.13(-7.12%)
Mar 10, 2020 2.080 2.080 1.790 1.880 24,015 -0.23(-10.90%)
Mar 09, 2020 2.150 2.150 2.098 2.110 1,056 +0.03(+1.31%)
Mar 06, 2020 2.110 2.130 2.050 2.083 3,700 -0.11(-4.90%)
Mar 05, 2020 2.150 2.260 2.050 2.190 12,234 -0.16(-6.81%)
Mar 04, 2020 2.640 3.470 2.145 2.350 316,617 -0.23(-8.91%)
Mar 03, 2020 1.980 2.580 1.980 2.580 1,623 +0.18(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.