Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.760 -0.090 (-2.34%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 5.518 5.518 5.518 5.518 13,194 -0.08(-1.48%)
May 21, 2015 5.600 5.600 5.600 5.600 144 -0.00(-0.02%)
May 20, 2015 5.518 5.601 5.518 5.601 304 +0.05(+0.89%)
May 18, 2015 5.566 5.552 5.552 5.552 14,499 +0.00(+0.00%)
May 15, 2015 5.587 5.587 5.552 5.552 36,103 -0.01(-0.25%)
May 11, 2015 5.566 5.566 5.566 5.566 144 +0.03(+0.50%)
May 06, 2015 5.538 5.538 5.538 5.538 1 -0.10(-1.83%)
May 05, 2015 5.731 5.731 5.393 5.642 8,009 -0.07(-1.21%)
May 04, 2015 5.552 5.718 5.552 5.711 1,739 +0.16(+2.86%)
May 01, 2015 5.966 5.966 5.552 5.552 7,677 +0.03(+0.50%)
Apr 30, 2015 5.718 5.724 5.525 5.525 6,846 -0.20(-3.49%)
Apr 29, 2015 5.780 5.793 5.360 5.724 6,995 -0.06(-0.95%)
Apr 28, 2015 5.780 5.780 5.780 5.780 144 +0.05(+0.84%)
Apr 22, 2015 5.731 5.731 5.731 5.731 144 +0.03(+0.61%)
Apr 16, 2015 5.697 5.697 5.697 5.697 1,014 +0.01(+0.12%)
Apr 15, 2015 5.897 5.897 5.690 5.690 13,375 -0.17(-2.94%)
Apr 14, 2015 5.821 5.862 5.821 5.862 1,816 +0.03(+0.59%)
Apr 13, 2015 5.821 5.828 5.787 5.828 942 +0.07(+1.20%)
Apr 10, 2015 5.759 5.759 5.759 5.759 1,892 +0.00(+0.00%)
Apr 06, 2015 5.559 5.759 5.759 5.759 5,509 -0.14(-2.34%)
Apr 02, 2015 5.911 5.897 5.897 5.897 21,603 -0.02(-0.35%)
Apr 01, 2015 6.145 6.145 5.869 5.918 31,058 -0.31(-4.96%)
Mar 31, 2015 6.266 6.266 6.207 6.226 1,716 -0.02(-0.36%)
Mar 30, 2015 6.249 6.249 6.248 6.249 2,045 +0.06(+0.89%)
Mar 26, 2015 6.207 6.193 6.193 6.193 1 +0.06(+0.90%)
Mar 24, 2015 6.138 6.138 6.138 6.138 289 +0.00(+0.00%)
Mar 23, 2015 6.242 6.242 6.138 6.138 6,339 -0.07(-1.11%)
Mar 20, 2015 6.214 6.214 6.207 6.207 5,527 +0.00(+0.00%)
Mar 16, 2015 6.207 6.207 6.207 6.207 3,334 +0.00(+0.00%)
Mar 13, 2015 6.207 6.207 6.207 6.207 869 +0.00(+0.00%)
Mar 12, 2015 6.311 6.311 6.207 6.207 2,667 -0.07(-1.10%)
Mar 11, 2015 6.207 6.359 6.207 6.276 3,375 +0.07(+1.11%)
Mar 10, 2015 6.228 6.317 6.207 6.207 6,524 -0.02(-0.33%)
Mar 09, 2015 6.228 6.228 6.228 6.228 144 -0.01(-0.22%)
Mar 05, 2015 6.249 6.242 6.242 6.242 79 +0.01(+0.11%)
Mar 04, 2015 6.256 6.256 6.235 6.235 724 -0.12(-1.85%)
Mar 03, 2015 6.380 6.380 6.311 6.352 4,464 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.