Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.060 1.060 1.030 1.045 1,265,567 -0.03(-2.34%)
May 30, 2013 1.040 1.080 1.030 1.070 675,842 +0.04(+3.88%)
May 29, 2013 1.060 1.070 1.010 1.030 2,271,673 -0.04(-3.74%)
May 28, 2013 1.070 1.070 1.050 1.070 582,906 +0.00(+0.00%)
May 24, 2013 1.080 1.090 1.060 1.070 0 -0.02(-1.83%)
May 23, 2013 1.080 1.090 1.060 1.090 0 +0.00(+0.00%)
May 22, 2013 1.100 1.120 1.090 1.090 0 -0.01(-0.91%)
May 21, 2013 1.100 1.110 1.080 1.100 0 -0.01(-0.90%)
May 20, 2013 1.080 1.110 1.060 1.110 0 +0.02(+1.83%)
May 17, 2013 1.110 1.110 1.080 1.090 0 -0.01(-0.91%)
May 16, 2013 1.060 1.100 1.050 1.100 912,437 +0.03(+2.80%)
May 15, 2013 1.090 1.100 1.040 1.070 0 -0.01(-0.93%)
May 13, 2013 1.050 1.080 1.030 1.080 0 +0.03(+2.86%)
May 10, 2013 1.070 1.080 1.030 1.050 0 +0.00(+0.00%)
May 09, 2013 1.100 1.120 1.050 1.050 0 -0.04(-3.67%)
May 08, 2013 1.110 1.111 0.9900 1.090 0 -0.27(-19.85%)
May 07, 2013 1.340 1.420 1.340 1.360 1,273,950 +0.00(+0.00%)
May 06, 2013 1.350 1.390 1.330 1.360 0 +0.01(+0.74%)
May 03, 2013 1.380 1.370 1.340 1.350 0 +0.00(+0.00%)
May 02, 2013 1.340 1.360 1.320 1.350 0 +0.02(+1.50%)
May 01, 2013 1.350 1.380 1.310 1.330 0 -0.03(-2.21%)
Apr 30, 2013 1.360 1.380 1.330 1.360 0 -0.02(-1.45%)
Apr 29, 2013 1.370 1.410 1.350 1.380 786,734 +0.03(+2.22%)
Apr 26, 2013 1.300 1.410 1.280 1.350 1,362,564 +0.07(+5.47%)
Apr 25, 2013 1.210 1.320 1.210 1.280 1,059,894 +0.06(+4.92%)
Apr 24, 2013 1.220 1.240 1.200 1.220 238,424 +0.00(+0.00%)
Apr 23, 2013 1.200 1.220 1.170 1.220 377,254 +0.04(+3.39%)
Apr 22, 2013 1.190 1.210 1.175 1.180 271,821 -0.02(-1.67%)
Apr 19, 2013 1.150 1.210 1.150 1.200 220,212 +0.03(+3.00%)
Apr 18, 2013 1.200 1.210 1.150 1.165 549,412 -0.02(-2.10%)
Apr 17, 2013 1.210 1.240 1.180 1.190 323,842 -0.03(-2.46%)
Apr 16, 2013 1.200 1.250 1.175 1.220 719,539 +0.05(+4.27%)
Apr 15, 2013 1.210 1.210 1.170 1.170 562,894 -0.03(-2.50%)
Apr 12, 2013 1.200 1.220 1.180 1.200 561,585 -0.02(-1.64%)
Apr 11, 2013 1.220 1.260 1.210 1.220 433,641 -0.01(-0.81%)
Apr 10, 2013 1.200 1.280 1.200 1.230 947,483 +0.03(+2.50%)
Apr 09, 2013 1.220 1.250 1.190 1.200 361,708 -0.03(-2.44%)
Apr 08, 2013 1.240 1.240 1.180 1.230 465,364 +0.00(+0.00%)
Apr 05, 2013 1.250 1.270 1.230 1.230 352,833 -0.05(-3.91%)
Apr 04, 2013 1.240 1.290 1.230 1.280 439,644 +0.04(+3.23%)
Apr 03, 2013 1.230 1.270 1.230 1.240 512,120 +0.01(+0.81%)
Apr 02, 2013 1.250 1.280 1.220 1.230 459,234 -0.02(-1.60%)
Apr 01, 2013 1.260 1.265 1.180 1.250 970,127 -0.01(-0.79%)
Mar 28, 2013 1.290 1.290 1.250 1.260 361,813 +0.00(+0.00%)
Mar 27, 2013 1.260 1.290 1.260 1.260 223,623 -0.01(-0.79%)
Mar 26, 2013 1.310 1.330 1.260 1.270 533,254 -0.04(-3.05%)
Mar 25, 2013 1.310 1.330 1.270 1.310 580,394 -0.02(-1.50%)
Mar 22, 2013 1.290 1.350 1.280 1.330 348,080 +0.05(+3.91%)
Mar 21, 2013 1.350 1.350 1.280 1.280 792,383 -0.08(-5.88%)
Mar 20, 2013 1.360 1.390 1.340 1.360 336,625 +0.00(+0.00%)
Mar 19, 2013 1.490 1.490 1.340 1.360 1,122,264 -0.13(-8.72%)
Mar 18, 2013 1.430 1.520 1.390 1.490 1,063,983 +0.03(+2.05%)
Mar 15, 2013 1.370 1.460 1.335 1.460 1,626,382 +0.09(+6.57%)
Mar 14, 2013 1.290 1.430 1.280 1.370 1,869,419 +0.12(+9.60%)
Mar 13, 2013 1.180 1.280 1.180 1.250 801,050 +0.07(+5.93%)
Mar 12, 2013 1.200 1.230 1.160 1.180 684,575 -0.01(-0.92%)
Mar 11, 2013 1.240 1.240 1.190 1.191 899,521 -0.05(-3.95%)
Mar 08, 2013 1.320 1.320 1.240 1.240 892,669 -0.01(-0.80%)
Mar 07, 2013 1.230 1.350 1.230 1.250 2,130,721 +0.05(+4.17%)
Mar 06, 2013 1.170 1.240 1.160 1.200 585,267 +0.03(+2.56%)
Mar 05, 2013 1.280 1.290 1.160 1.170 1,123,347 -0.03(-2.50%)
Mar 04, 2013 1.280 1.309 1.180 1.200 944,424 -0.09(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.