Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.980 2.090 1.850 2.020 37,900 +0.03(+1.51%)
May 30, 2019 2.080 2.160 1.990 1.990 14,096 -0.11(-5.24%)
May 29, 2019 1.920 2.115 1.860 2.100 103,684 +0.15(+7.69%)
May 28, 2019 1.950 2.036 1.930 1.950 33,412 -0.01(-0.51%)
May 24, 2019 1.950 2.000 1.930 1.960 56,700 +0.00(+0.00%)
May 23, 2019 2.080 2.130 1.944 1.960 70,164 -0.12(-5.77%)
May 22, 2019 2.170 2.199 2.070 2.080 20,933 -0.12(-5.45%)
May 21, 2019 2.120 2.275 2.100 2.200 71,655 +0.13(+6.28%)
May 20, 2019 2.110 2.110 2.010 2.070 60,260 -0.03(-1.43%)
May 17, 2019 2.290 2.299 2.100 2.100 24,100 -0.25(-10.64%)
May 16, 2019 2.190 2.380 2.160 2.350 26,711 +0.20(+9.30%)
May 15, 2019 2.161 2.197 2.150 2.150 30,635 +0.00(+0.00%)
May 14, 2019 2.120 2.186 2.043 2.150 124,300 +0.00(+0.00%)
May 13, 2019 2.300 2.311 2.110 2.150 60,183 -0.15(-6.52%)
May 10, 2019 2.350 2.350 2.260 2.300 21,000 -0.04(-1.71%)
May 09, 2019 2.324 2.410 2.324 2.340 1,828 -0.07(-2.90%)
May 08, 2019 2.310 2.490 2.310 2.410 17,917 +0.03(+1.26%)
May 07, 2019 2.390 2.449 2.300 2.380 18,210 +0.00(+0.00%)
May 06, 2019 2.470 2.489 2.300 2.380 77,632 -0.13(-5.18%)
May 03, 2019 2.460 2.540 2.380 2.510 61,900 +0.09(+3.72%)
May 02, 2019 2.458 2.547 2.380 2.420 54,358 -0.03(-1.22%)
May 01, 2019 2.420 2.550 2.310 2.450 78,336 +0.01(+0.41%)
Apr 30, 2019 2.380 2.440 2.300 2.440 50,493 +0.04(+1.67%)
Apr 29, 2019 2.340 2.480 2.300 2.400 57,781 +0.09(+3.90%)
Apr 26, 2019 2.250 2.350 2.240 2.310 15,400 +0.04(+1.76%)
Apr 25, 2019 2.319 2.319 2.230 2.270 36,557 +0.03(+1.34%)
Apr 24, 2019 2.220 2.269 2.160 2.240 86,130 +0.01(+0.45%)
Apr 23, 2019 2.180 2.300 2.180 2.230 77,320 +0.03(+1.36%)
Apr 22, 2019 2.210 2.270 2.130 2.200 164,300 -0.03(-1.35%)
Apr 18, 2019 2.210 2.260 2.150 2.230 51,200 +0.04(+1.83%)
Apr 17, 2019 2.350 2.350 2.190 2.190 152,075 -0.14(-6.01%)
Apr 16, 2019 2.450 2.500 2.290 2.330 147,911 -0.13(-5.28%)
Apr 15, 2019 2.150 2.500 2.150 2.460 286,795 +0.32(+14.95%)
Apr 12, 2019 2.160 2.240 2.120 2.140 147,500 -0.03(-1.38%)
Apr 11, 2019 2.150 2.200 2.150 2.170 45,060 +0.00(+0.00%)
Apr 10, 2019 2.140 2.200 2.090 2.170 70,443 +0.02(+1.07%)
Apr 09, 2019 2.150 2.340 2.100 2.147 257,879 -0.03(-1.51%)
Apr 08, 2019 2.260 2.260 2.130 2.180 77,027 -0.02(-0.91%)
Apr 05, 2019 2.230 2.350 2.170 2.200 221,300 -0.05(-2.22%)
Apr 04, 2019 2.250 2.290 2.172 2.250 193,364 +0.08(+3.69%)
Apr 03, 2019 2.310 2.310 2.106 2.170 150,071 -0.07(-3.13%)
Apr 02, 2019 2.350 2.400 2.150 2.240 284,844 -0.09(-3.86%)
Apr 01, 2019 2.300 2.480 2.210 2.330 138,147 -0.06(-2.51%)
Mar 29, 2019 2.390 2.660 2.260 2.390 284,200 +0.09(+3.91%)
Mar 28, 2019 2.500 2.500 2.160 2.300 875,271 -0.41(-15.13%)
Mar 27, 2019 2.180 4.300 2.180 2.710 7,176,609 +0.77(+39.69%)
Mar 26, 2019 1.950 1.970 1.865 1.940 35,442 -0.03(-1.52%)
Mar 25, 2019 2.050 2.050 1.955 1.970 29,790 -0.14(-6.64%)
Mar 22, 2019 2.110 2.110 2.110 74 +0.00(+0.00%)
Mar 21, 2019 2.070 2.110 2.070 2.110 3,146 +0.05(+2.41%)
Mar 20, 2019 2.050 2.060 2.050 2.060 1,107 +0.01(+0.50%)
Mar 19, 2019 2.190 2.190 2.050 2.050 2,541 +0.00(+0.00%)
Mar 18, 2019 2.120 2.120 2.030 2.050 45,074 -0.06(-2.84%)
Mar 15, 2019 2.180 2.268 2.110 2.110 3,100 -0.04(-1.86%)
Mar 14, 2019 2.150 2.350 1.950 2.150 24,514 +0.00(+0.00%)
Mar 13, 2019 2.141 2.200 2.141 2.150 19,309 -0.05(-2.27%)
Mar 12, 2019 2.300 2.300 2.130 2.200 14,696 +0.00(+0.00%)
Mar 11, 2019 2.171 2.450 2.171 2.200 19,316 +0.17(+8.37%)
Mar 08, 2019 2.030 2.030 2.030 2.030 600 +0.03(+1.50%)
Mar 07, 2019 2.000 2.000 2.000 2.000 1,478 +0.00(+0.00%)
Mar 06, 2019 2.150 2.630 2.000 2.000 17,394 -0.16(-7.41%)
Mar 05, 2019 1.940 2.200 1.940 2.160 5,261 +0.18(+9.09%)
Mar 04, 2019 1.950 2.260 1.950 1.980 116,927 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.