Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.830 -0.150 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.089 5.093 4.959 5.000 12,899 -0.06(-1.22%)
May 27, 2021 5.075 5.103 5.007 5.061 23,351 +0.03(+0.68%)
May 26, 2021 4.938 5.123 4.917 5.027 16,963 +0.09(+1.81%)
May 25, 2021 5.171 5.171 4.938 4.938 43,079 -0.20(-3.87%)
May 24, 2021 5.130 5.137 5.034 5.137 22,537 +0.05(+1.08%)
May 21, 2021 4.972 5.103 4.945 5.082 34,772 +0.13(+2.63%)
May 20, 2021 4.814 4.972 4.814 4.952 25,309 +0.17(+3.59%)
May 19, 2021 4.972 4.972 4.718 4.780 78,140 -0.21(-4.13%)
May 18, 2021 5.205 5.205 4.965 4.986 49,767 -0.16(-3.07%)
May 17, 2021 5.116 5.144 4.945 5.144 91,202 -0.09(-1.70%)
May 14, 2021 5.146 5.280 5.079 5.233 155,305 +0.11(+2.22%)
May 13, 2021 5.046 5.221 5.012 5.119 63,880 +0.11(+2.27%)
May 12, 2021 5.106 5.106 4.966 5.006 57,849 -0.13(-2.47%)
May 11, 2021 5.213 5.213 4.945 5.133 87,344 -0.11(-2.17%)
May 10, 2021 5.280 5.333 5.099 5.246 116,751 +0.00(+0.00%)
May 07, 2021 5.153 5.280 5.149 5.246 63,144 +0.11(+2.21%)
May 06, 2021 4.925 5.139 4.899 5.133 60,968 +0.24(+4.85%)
May 05, 2021 4.845 4.932 4.845 4.895 35,925 -0.02(-0.34%)
May 04, 2021 4.952 4.966 4.912 4.912 32,854 -0.02(-0.47%)
May 03, 2021 4.819 4.949 4.812 4.935 23,743 +0.07(+1.44%)
Apr 30, 2021 4.865 4.959 4.832 4.865 25,886 +0.03(+0.69%)
Apr 29, 2021 4.879 4.966 4.804 4.832 28,368 -0.02(-0.41%)
Apr 28, 2021 4.972 4.972 4.798 4.852 45,404 -0.07(-1.49%)
Apr 27, 2021 4.812 4.986 4.812 4.925 77,961 +0.15(+3.08%)
Apr 26, 2021 4.738 4.879 4.732 4.778 31,844 +0.04(+0.85%)
Apr 23, 2021 4.678 4.738 4.651 4.738 8,379 +0.06(+1.29%)
Apr 22, 2021 4.625 4.738 4.618 4.678 31,029 +0.04(+0.86%)
Apr 21, 2021 4.645 4.678 4.625 4.638 21,344 +0.01(+0.29%)
Apr 20, 2021 4.578 4.725 4.491 4.625 50,187 +0.03(+0.73%)
Apr 19, 2021 4.558 4.745 4.558 4.591 37,596 -0.01(-0.15%)
Apr 16, 2021 4.611 4.721 4.534 4.598 24,988 -0.05(-1.15%)
Apr 15, 2021 4.671 4.678 4.578 4.651 45,707 -0.05(-1.00%)
Apr 14, 2021 4.631 4.698 4.551 4.698 20,246 +0.02(+0.43%)
Apr 13, 2021 4.605 4.732 4.471 4.678 55,350 +0.12(+2.64%)
Apr 12, 2021 4.752 4.758 4.478 4.558 53,496 -0.15(-3.13%)
Apr 09, 2021 4.738 4.758 4.544 4.705 27,083 -0.05(-0.98%)
Apr 08, 2021 4.839 4.899 4.695 4.752 19,830 -0.05(-0.97%)
Apr 07, 2021 4.925 4.925 4.758 4.798 21,410 -0.14(-2.84%)
Apr 06, 2021 4.959 4.979 4.879 4.939 31,853 +0.01(+0.14%)
Apr 05, 2021 4.685 4.972 4.611 4.932 107,647 +0.25(+5.28%)
Apr 01, 2021 4.538 4.685 4.518 4.685 43,393 +0.17(+3.85%)
Mar 31, 2021 4.438 4.558 4.438 4.511 42,839 +0.07(+1.66%)
Mar 30, 2021 4.531 4.572 4.424 4.438 10,849 -0.13(-2.78%)
Mar 29, 2021 4.578 4.625 4.518 4.565 20,331 -0.01(-0.29%)
Mar 26, 2021 4.464 4.648 4.464 4.578 44,889 +0.11(+2.54%)
Mar 25, 2021 4.498 4.498 4.371 4.464 15,184 -0.02(-0.45%)
Mar 24, 2021 4.558 4.558 4.412 4.484 17,180 -0.05(-1.18%)
Mar 23, 2021 4.504 4.578 4.438 4.538 33,834 -0.08(-1.74%)
Mar 22, 2021 4.424 4.658 4.404 4.618 33,125 +0.13(+2.98%)
Mar 19, 2021 4.498 4.578 4.371 4.484 29,776 -0.05(-1.03%)
Mar 18, 2021 4.384 4.611 4.384 4.531 48,283 +0.10(+2.26%)
Mar 17, 2021 4.411 4.498 4.297 4.431 101,510 +0.03(+0.61%)
Mar 16, 2021 4.487 4.487 4.357 4.404 29,366 -0.09(-1.93%)
Mar 15, 2021 4.685 4.718 4.391 4.491 100,268 -0.16(-3.45%)
Mar 12, 2021 4.725 4.807 4.625 4.651 37,407 -0.03(-0.71%)
Mar 11, 2021 4.712 4.874 4.678 4.685 60,178 -0.04(-0.85%)
Mar 10, 2021 4.618 4.738 4.585 4.725 36,800 +0.16(+3.51%)
Mar 09, 2021 4.478 4.678 4.478 4.565 21,753 +0.11(+2.55%)
Mar 08, 2021 4.411 4.471 4.344 4.451 69,608 +0.07(+1.68%)
Mar 05, 2021 4.357 4.431 4.270 4.377 36,959 +0.02(+0.46%)
Mar 04, 2021 4.692 4.725 4.297 4.357 73,092 -0.28(-6.05%)
Mar 03, 2021 4.591 4.755 4.504 4.638 68,829 +0.05(+1.17%)
Mar 02, 2021 4.391 4.638 4.299 4.585 66,381 +0.19(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.