Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.830 -0.150 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1803 0.2012 0.1803 0.2012 1,550 -0.00(-2.06%)
May 28, 2009 0.1904 0.2055 0.1904 0.2055 476 -0.00(-2.00%)
May 26, 2009 0.2097 0.2097 0.2097 0.2097 0 +0.00(+0.02%)
May 20, 2009 0.2096 0.2096 0.2096 0.2096 0 +0.00(+2.02%)
May 19, 2009 0.1887 0.2055 0.1887 0.2055 3,577 +0.03(+16.67%)
May 18, 2009 0.1761 0.1803 0.1761 0.1761 2,623 -0.01(-4.55%)
May 12, 2009 0.1845 0.1845 0.1845 0.1845 0 -0.03(-12.00%)
May 11, 2009 0.2130 0.2138 0.2034 0.2097 43,028 +0.00(+0.00%)
May 08, 2009 0.2264 0.2264 0.2097 0.2097 51,037 -0.03(-12.27%)
May 06, 2009 0.2348 0.2390 0.2390 0.2390 2,384 -0.01(-5.02%)
May 05, 2009 0.2264 0.2516 0.2264 0.2516 2,587 +0.03(+11.11%)
May 04, 2009 0.2306 0.2432 0.2264 0.2264 16,124 -0.00(-0.04%)
May 01, 2009 0.2265 0.2265 0.2265 0.2265 476 +0.02(+8.04%)
Apr 30, 2009 0.2306 0.2306 0.2078 0.2097 4,102 -0.04(-16.67%)
Apr 29, 2009 0.1929 0.2554 0.1929 0.2516 10,386 -0.02(-7.68%)
Apr 28, 2009 0.2300 0.2725 0.1887 0.2725 49,964 +0.04(+17.10%)
Apr 24, 2009 0.2327 0.2327 0.2327 0.2327 0 -0.02(-7.50%)
Apr 23, 2009 0.2180 0.2516 0.2180 0.2516 110,779 +0.03(+15.38%)
Apr 22, 2009 0.2013 0.2305 0.2013 0.2180 11,464 +0.03(+13.04%)
Apr 21, 2009 0.2097 0.2097 0.1929 0.1929 26,353 -0.03(-13.21%)
Apr 20, 2009 0.2474 0.2474 0.1803 0.2222 47,526 +0.04(+23.26%)
Apr 17, 2009 0.2684 0.2684 0.1719 0.1803 9,062 -0.01(-4.44%)
Apr 16, 2009 0.1677 0.2222 0.1677 0.1887 126,698 +0.02(+12.50%)
Apr 15, 2009 0.1593 0.1677 0.1593 0.1677 44,617 +0.00(+0.00%)
Apr 14, 2009 0.1593 0.1677 0.1593 0.1677 22,132 +0.00(+2.56%)
Apr 13, 2009 0.1468 0.1635 0.1468 0.1635 8,108 +0.02(+14.71%)
Apr 09, 2009 0.1468 0.1468 0.1426 0.1426 7,364 -0.00(-2.86%)
Apr 08, 2009 0.1468 0.1475 0.1468 0.1468 19,558 +0.00(+0.00%)
Apr 07, 2009 0.1488 0.1488 0.1468 0.1468 3,939 -0.02(-10.23%)
Apr 06, 2009 0.1468 0.1635 0.1468 0.1635 15,978 +0.01(+8.31%)
Apr 03, 2009 0.1468 0.1677 0.1468 0.1509 2,861 -0.02(-10.00%)
Apr 02, 2009 0.1468 0.1677 0.1468 0.1677 5,246 +0.00(+2.56%)
Apr 01, 2009 0.1463 0.1635 0.1463 0.1635 16,277 +0.03(+21.84%)
Mar 31, 2009 0.1342 0.1342 0.1342 0.1342 2,384 +0.00(+0.03%)
Mar 30, 2009 0.1384 0.1468 0.1342 0.1342 15,106 -0.01(-8.57%)
Mar 26, 2009 0.1342 0.1468 0.1300 0.1468 27,676 +0.03(+24.11%)
Mar 25, 2009 0.1635 0.1677 0.1090 0.1182 26,403 -0.03(-19.43%)
Mar 24, 2009 0.1212 0.1630 0.1006 0.1468 20,748 +0.05(+52.17%)
Mar 23, 2009 0.1551 0.1551 0.0964 0.0964 13,117 -0.04(-28.13%)
Mar 20, 2009 0.1468 0.1468 0.1258 0.1342 3,100 -0.00(-3.03%)
Mar 19, 2009 0.1509 0.1509 0.1384 0.1384 5,246 -0.02(-10.79%)
Mar 18, 2009 0.1468 0.1593 0.1300 0.1551 44,011 +0.02(+12.09%)
Mar 17, 2009 0.1216 0.1384 0.1175 0.1384 26,412 +0.00(+3.12%)
Mar 16, 2009 0.1175 0.1342 0.1175 0.1342 48,294 +0.01(+6.67%)
Mar 13, 2009 0.1342 0.1342 0.1174 0.1258 13,832 -0.01(-6.25%)
Mar 12, 2009 0.1174 0.1342 0.1174 0.1342 61,292 +0.02(+14.29%)
Mar 11, 2009 0.1006 0.1174 0.1006 0.1174 66,062 +0.02(+21.74%)
Mar 10, 2009 0.0964 0.1006 0.0964 0.0964 195,362 +0.00(+0.00%)
Mar 09, 2009 0.1006 0.1006 0.0922 0.0964 177,953 +0.00(+0.00%)
Mar 06, 2009 0.0964 0.0964 0.0881 0.0964 134,032 +0.00(+0.00%)
Mar 05, 2009 0.0964 0.0964 0.0881 0.0964 51,037 -0.01(-8.00%)
Mar 04, 2009 0.0964 0.1048 0.0964 0.1048 8,943 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.