Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.897 5.897 5.196 5.204 43,236 +0.01(+0.24%)
May 27, 2005 5.175 5.280 5.045 5.192 60,409 -0.05(-1.04%)
May 26, 2005 5.351 5.372 5.246 5.246 19,977 -0.08(-1.57%)
May 25, 2005 5.368 5.523 5.330 5.330 50,422 -0.04(-0.70%)
May 24, 2005 5.981 5.981 5.309 5.368 69,570 -0.05(-1.01%)
May 23, 2005 5.549 5.553 5.423 5.423 8,207 +0.10(+1.89%)
May 20, 2005 5.142 5.423 5.142 5.322 8,219 +0.18(+3.51%)
May 19, 2005 5.146 5.251 5.142 5.142 54,439 -0.07(-1.37%)
May 18, 2005 5.225 5.246 5.167 5.213 28,114 +0.01(+0.16%)
May 17, 2005 5.200 5.225 5.150 5.204 33,346 -0.08(-1.43%)
May 16, 2005 5.377 5.456 5.280 5.280 39,216 -0.14(-2.56%)
May 13, 2005 5.603 5.603 5.351 5.419 57,784 -0.24(-4.30%)
May 12, 2005 5.670 5.687 5.603 5.662 35,969 -0.03(-0.44%)
May 11, 2005 5.788 5.788 5.687 5.687 13,652 -0.10(-1.81%)
May 10, 2005 5.813 5.872 5.687 5.792 22,272 -0.02(-0.36%)
May 09, 2005 6.019 6.019 5.771 5.813 10,109 +0.01(+0.22%)
May 06, 2005 5.776 5.855 5.771 5.800 50,820 -0.05(-0.93%)
May 05, 2005 5.772 5.973 5.771 5.855 52,583 +0.01(+0.14%)
May 04, 2005 5.839 5.939 5.838 5.847 18,076 -0.10(-1.76%)
May 03, 2005 5.955 5.981 5.863 5.952 62,330 +0.01(+0.21%)
May 02, 2005 6.170 6.170 5.855 5.939 81,921 +0.04(+0.71%)
Apr 29, 2005 6.103 6.191 5.788 5.897 199,351 +0.40(+7.25%)
Apr 28, 2005 5.960 5.960 5.456 5.498 46,564 -0.38(-6.50%)
Apr 27, 2005 5.763 6.296 5.763 5.880 106,988 +0.13(+2.19%)
Apr 26, 2005 5.246 5.754 5.246 5.754 92,681 +0.67(+13.21%)
Apr 25, 2005 5.007 5.217 4.919 5.083 14,533 +0.17(+3.50%)
Apr 22, 2005 5.121 5.121 4.910 4.911 136,284 -0.13(-2.50%)
Apr 21, 2005 4.906 5.041 4.831 5.037 17,838 +0.06(+1.27%)
Apr 20, 2005 4.877 4.982 4.877 4.974 8,100 +0.06(+1.28%)
Apr 19, 2005 4.688 5.032 4.667 4.911 26,136 -0.09(-1.85%)
Apr 18, 2005 4.936 5.011 4.869 5.003 12,703 -0.03(-0.58%)
Apr 15, 2005 4.827 5.037 4.827 5.032 25,676 +0.12(+2.39%)
Apr 14, 2005 5.246 5.246 4.856 4.915 55,087 -0.23(-4.41%)
Apr 13, 2005 5.142 5.155 5.037 5.142 34,070 -0.13(-2.55%)
Apr 12, 2005 5.280 5.385 5.154 5.276 85,481 -0.15(-2.71%)
Apr 11, 2005 5.456 5.553 5.251 5.423 15,336 -0.03(-0.62%)
Apr 08, 2005 5.133 5.616 4.827 5.456 297,519 +0.32(+6.21%)
Apr 07, 2005 5.146 5.414 5.079 5.137 39,009 -0.07(-1.29%)
Apr 06, 2005 5.381 5.427 5.079 5.204 52,039 -0.11(-2.13%)
Apr 05, 2005 5.259 5.330 5.104 5.318 34,837 +0.04(+0.72%)
Apr 04, 2005 5.456 5.456 5.217 5.280 22,269 -0.16(-2.86%)
Apr 01, 2005 5.540 5.540 5.142 5.435 85,493 -0.13(-2.41%)
Mar 31, 2005 5.259 5.570 5.246 5.570 67,421 -0.03(-0.45%)
Mar 30, 2005 5.662 5.662 5.461 5.595 45,854 -0.10(-1.70%)
Mar 29, 2005 5.754 5.872 5.612 5.691 101,916 -0.03(-0.59%)
Mar 28, 2005 5.607 5.939 5.498 5.725 207,268 -0.03(-0.44%)
Mar 24, 2005 5.838 6.296 4.785 5.750 682,074 -1.43(-19.88%)
Mar 23, 2005 6.741 7.442 6.736 7.177 153,358 +0.17(+2.46%)
Mar 22, 2005 6.711 7.047 6.468 7.005 254,274 +0.31(+4.64%)
Mar 21, 2005 7.223 7.236 6.560 6.694 215,104 -0.52(-7.27%)
Mar 18, 2005 7.240 7.240 6.988 7.219 178,854 -0.02(-0.29%)
Mar 17, 2005 6.825 7.345 6.799 7.240 86,346 +0.21(+2.99%)
Mar 16, 2005 7.765 7.765 6.883 7.030 143,413 -0.59(-7.71%)
Mar 15, 2005 7.626 7.756 7.613 7.618 49,616 -0.13(-1.63%)
Mar 14, 2005 7.765 7.807 7.668 7.744 72,670 -0.02(-0.27%)
Mar 11, 2005 7.807 7.807 7.660 7.765 72,458 +0.00(+0.00%)
Mar 10, 2005 7.928 7.928 7.656 7.765 58,034 +0.10(+1.31%)
Mar 09, 2005 7.555 7.928 7.303 7.664 133,773 +0.11(+1.44%)
Mar 08, 2005 6.783 7.597 6.783 7.555 151,933 +0.41(+5.70%)
Mar 07, 2005 6.938 7.211 6.640 7.148 187,655 +0.21(+2.96%)
Mar 04, 2005 7.139 7.148 6.837 6.942 165,885 -0.20(-2.76%)
Mar 03, 2005 7.072 7.177 7.072 7.139 57,848 -0.09(-1.22%)
Mar 02, 2005 7.303 7.303 7.030 7.228 95,314 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.