Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

69.26 +0.20 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		29.40	29.40	29.40	0	-0.27(-0.92%)
May 22, 2018	29.70	29.70	29.68	29.68	905	+0.27(+0.93%)
May 15, 2018		29.40	29.40	29.40	83	-0.27(-0.92%)
May 11, 2018		29.68	29.68	29.68	0	+1.57(+5.60%)
Apr 25, 2018		28.10	28.10	28.10	0	+0.02(+0.08%)
Apr 24, 2018	28.12	28.12	28.08	28.08	373	+0.67(+2.43%)
Apr 02, 2018		27.41	27.41	27.41	0	-0.09(-0.34%)
Mar 28, 2018		27.51	27.51	27.51	0	-0.08(-0.27%)
Mar 27, 2018	27.58	27.58	27.58	27.58	106	-0.25(-0.89%)
Mar 26, 2018	27.83	27.83	27.83	27.83	922	+0.41(+1.49%)
Mar 23, 2018	27.66	27.66	27.42	27.42	1,295	-0.75(-2.67%)
Mar 22, 2018	28.17	28.17	28.17	28.17	415	-0.92(-3.16%)
Mar 21, 2018	28.92	29.09	28.92	29.09	212	-0.15(-0.53%)
Mar 14, 2018		29.25	29.25	29.25	3	-0.39(-1.32%)
Mar 12, 2018		29.64	29.64	29.64	0	+0.33(+1.12%)
Mar 09, 2018	29.31	29.31	29.31	29.31	232	+0.91(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

Historical Prices