Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.281 5.530 5.238 5.253 15,273 -0.12(-2.19%)
May 27, 2021 5.263 5.452 5.263 5.371 17,556 +0.12(+2.37%)
May 26, 2021 5.409 5.409 5.238 5.246 15,776 -0.17(-3.17%)
May 25, 2021 5.401 5.564 5.401 5.418 14,003 -0.15(-2.77%)
May 24, 2021 5.521 5.581 5.418 5.572 16,716 +0.03(+0.62%)
May 21, 2021 5.521 5.538 5.503 5.538 3,877 +0.03(+0.54%)
May 20, 2021 5.470 5.538 5.470 5.508 5,380 +0.01(+0.23%)
May 19, 2021 5.470 5.513 5.470 5.495 1,746 +0.00(+0.00%)
May 18, 2021 5.520 5.530 5.459 5.495 2,053 -0.01(-0.16%)
May 17, 2021 5.513 5.513 5.453 5.504 6,336 -0.03(-0.46%)
May 14, 2021 5.547 5.717 5.496 5.530 29,128 -0.09(-1.67%)
May 13, 2021 5.525 5.759 5.525 5.623 5,132 +0.14(+2.56%)
May 12, 2021 5.657 5.657 5.453 5.483 24,302 -0.22(-3.81%)
May 11, 2021 5.453 5.700 5.453 5.700 6,307 -0.05(-0.89%)
May 10, 2021 5.683 5.760 5.615 5.751 7,429 +0.26(+4.81%)
May 07, 2021 5.402 5.487 5.368 5.487 6,226 +0.08(+1.42%)
May 06, 2021 5.743 5.751 5.410 5.410 7,492 -0.06(-1.01%)
May 05, 2021 5.493 5.500 5.453 5.466 2,891 +0.02(+0.31%)
May 04, 2021 5.547 5.581 5.410 5.449 19,478 -0.20(-3.54%)
May 03, 2021 5.581 5.649 5.538 5.649 18,358 +0.03(+0.45%)
Apr 30, 2021 5.726 5.726 5.623 5.623 3,638 -0.09(-1.49%)
Apr 29, 2021 5.726 5.828 5.709 5.709 1,397 -0.07(-1.18%)
Apr 28, 2021 5.743 5.777 5.666 5.777 7,877 +0.07(+1.19%)
Apr 27, 2021 5.743 5.751 5.709 5.709 2,771 -0.06(-1.03%)
Apr 26, 2021 5.870 5.870 5.768 5.768 2,701 -0.06(-1.02%)
Apr 23, 2021 5.879 5.879 5.827 5.828 1,056 -0.04(-0.73%)
Apr 22, 2021 5.807 5.896 5.807 5.870 15,807 +0.09(+1.62%)
Apr 21, 2021 5.726 5.879 5.684 5.777 11,381 +0.13(+2.26%)
Apr 20, 2021 5.632 5.760 5.623 5.649 7,942 +0.03(+0.45%)
Apr 19, 2021 5.623 5.640 5.623 5.623 9,339 -0.03(-0.53%)
Apr 16, 2021 5.709 5.838 5.632 5.653 8,333 -0.06(-0.97%)
Apr 15, 2021 5.785 5.785 5.623 5.709 10,033 -0.08(-1.33%)
Apr 14, 2021 5.794 5.862 5.727 5.785 5,613 +0.06(+1.04%)
Apr 13, 2021 5.828 5.828 5.709 5.726 11,363 -0.12(-2.04%)
Apr 12, 2021 5.726 5.904 5.691 5.845 18,408 +0.17(+3.00%)
Apr 09, 2021 5.709 5.709 5.581 5.674 7,628 -0.05(-0.89%)
Apr 08, 2021 5.777 5.867 5.709 5.726 5,921 +0.03(+0.45%)
Apr 07, 2021 5.734 5.780 5.666 5.700 16,053 +0.00(+0.00%)
Apr 06, 2021 5.674 5.904 5.657 5.700 18,376 +0.07(+1.21%)
Apr 05, 2021 5.794 5.922 5.623 5.632 109,740 -0.16(-2.79%)
Apr 01, 2021 5.453 5.853 5.453 5.794 104,223 +0.43(+7.94%)
Mar 31, 2021 5.095 5.410 5.095 5.368 44,704 +0.26(+5.09%)
Mar 30, 2021 5.087 5.112 5.052 5.107 13,208 -0.02(-0.42%)
Mar 29, 2021 5.035 5.129 5.035 5.129 15,622 +0.03(+0.50%)
Mar 26, 2021 5.027 5.197 5.027 5.104 57,745 -0.01(-0.17%)
Mar 25, 2021 4.950 5.180 4.950 5.112 96,707 +0.18(+3.63%)
Mar 24, 2021 5.257 5.282 4.899 4.933 24,517 -0.32(-6.16%)
Mar 23, 2021 5.300 5.334 5.231 5.257 10,037 -0.06(-1.12%)
Mar 22, 2021 5.214 5.325 5.214 5.317 3,821 -0.01(-0.16%)
Mar 19, 2021 5.158 5.325 5.158 5.325 1,643 +0.01(+0.16%)
Mar 18, 2021 5.402 5.402 5.155 5.317 9,634 -0.08(-1.42%)
Mar 17, 2021 5.402 5.402 5.368 5.393 9,512 +0.04(+0.80%)
Mar 16, 2021 5.368 5.368 5.342 5.351 8,161 -0.02(-0.32%)
Mar 15, 2021 5.368 5.368 5.299 5.368 11,661 +0.00(+0.00%)
Mar 12, 2021 5.282 5.368 5.282 5.368 9,272 +0.05(+0.96%)
Mar 11, 2021 5.163 5.325 5.163 5.317 12,823 +0.19(+3.66%)
Mar 10, 2021 5.163 5.214 5.078 5.129 19,621 +0.01(+0.18%)
Mar 09, 2021 4.950 5.120 4.950 5.120 22,490 -0.01(-0.18%)
Mar 08, 2021 5.163 5.163 4.984 5.129 18,138 +0.09(+1.86%)
Mar 05, 2021 5.044 5.112 4.942 5.035 11,971 -0.01(-0.17%)
Mar 04, 2021 5.223 5.223 4.976 5.044 66,774 -0.19(-3.58%)
Mar 03, 2021 5.027 5.231 4.984 5.231 40,336 +0.24(+4.70%)
Mar 02, 2021 5.095 5.095 4.983 4.996 3,307 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.