Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.49 10.57 9.940 9.950 2,724,291 -0.62(-5.87%)
May 29, 2014 9.800 10.60 9.800 10.57 4,319,711 +0.70(+7.09%)
May 28, 2014 9.700 9.910 9.550 9.870 2,167,955 +0.18(+1.86%)
May 27, 2014 9.670 9.900 9.610 9.690 1,761,875 +0.06(+0.62%)
May 23, 2014 10.02 9.630 9.630 9.630 2,832,900 -0.36(-3.60%)
May 22, 2014 9.800 10.10 9.660 9.990 2,763,827 +0.24(+2.46%)
May 21, 2014 9.400 9.880 9.400 9.750 4,200,039 +0.48(+5.18%)
May 20, 2014 9.410 9.480 8.910 9.270 2,901,190 -0.09(-0.96%)
May 19, 2014 9.580 9.860 9.320 9.360 2,320,157 -0.23(-2.40%)
May 16, 2014 9.360 9.645 9.120 9.590 2,652,845 -0.02(-0.21%)
May 15, 2014 9.630 9.679 9.250 9.610 3,781,405 -0.03(-0.31%)
May 14, 2014 10.01 10.18 9.570 9.640 2,350,108 -0.42(-4.17%)
May 13, 2014 10.37 10.40 10.02 10.06 1,833,857 -0.27(-2.61%)
May 12, 2014 10.04 10.39 9.990 10.33 2,208,765 +0.38(+3.82%)
May 09, 2014 9.420 9.990 9.400 9.950 2,605,496 +0.53(+5.63%)
May 08, 2014 10.21 10.34 9.400 9.420 5,053,282 -0.43(-4.37%)
May 07, 2014 10.07 10.20 9.600 9.850 3,920,415 -0.10(-1.01%)
May 06, 2014 9.810 10.23 9.810 9.950 1,819,452 +0.14(+1.43%)
May 05, 2014 9.710 9.990 9.640 9.810 1,455,208 +0.00(+0.00%)
May 02, 2014 9.780 9.910 9.690 9.810 2,205,869 +0.13(+1.34%)
May 01, 2014 9.640 10.25 9.610 9.680 3,394,337 +0.05(+0.52%)
Apr 30, 2014 9.720 9.750 9.450 9.630 1,936,369 -0.07(-0.72%)
Apr 29, 2014 9.710 9.820 9.600 9.700 2,667,529 +0.17(+1.78%)
Apr 28, 2014 10.70 10.73 9.420 9.530 5,323,812 -1.10(-10.35%)
Apr 25, 2014 11.16 11.30 10.60 10.63 2,728,443 -0.75(-6.59%)
Apr 24, 2014 10.88 11.68 10.50 11.38 5,485,956 +0.54(+4.98%)
Apr 23, 2014 11.01 11.09 10.71 10.84 2,106,443 -0.13(-1.19%)
Apr 22, 2014 10.60 11.03 10.50 10.97 2,530,544 +0.46(+4.38%)
Apr 21, 2014 10.21 10.52 9.980 10.51 3,073,424 +0.36(+3.55%)
Apr 17, 2014 10.30 10.15 10.15 10.15 1,669,400 -0.25(-2.40%)
Apr 16, 2014 10.07 10.42 9.680 10.40 3,337,658 +0.46(+4.63%)
Apr 15, 2014 10.08 10.25 9.550 9.940 4,323,603 -0.11(-1.09%)
Apr 14, 2014 9.780 10.21 9.670 10.05 4,397,541 +0.73(+7.83%)
Apr 11, 2014 9.350 9.630 9.200 9.320 3,628,712 -0.19(-2.00%)
Apr 10, 2014 10.14 10.24 9.500 9.510 3,971,388 -0.70(-6.86%)
Apr 09, 2014 10.16 10.37 10.02 10.21 2,150,736 +0.08(+0.79%)
Apr 08, 2014 9.910 10.32 9.910 10.13 1,760,547 +0.27(+2.74%)
Apr 07, 2014 10.08 10.40 9.750 9.860 3,244,136 -0.42(-4.09%)
Apr 04, 2014 10.75 10.85 10.16 10.28 2,632,694 -0.32(-3.02%)
Apr 03, 2014 11.09 11.22 10.53 10.60 2,282,538 -0.49(-4.42%)
Apr 02, 2014 11.10 11.14 10.74 11.09 2,521,803 +0.05(+0.45%)
Apr 01, 2014 10.58 11.08 10.53 11.04 4,004,263 +0.87(+8.55%)
Mar 31, 2014 10.37 10.45 10.00 10.17 2,042,391 +0.10(+0.99%)
Mar 28, 2014 9.910 10.41 9.910 10.07 2,779,670 +0.19(+1.92%)
Mar 27, 2014 9.650 10.07 9.500 9.880 3,448,063 +0.26(+2.70%)
Mar 26, 2014 10.52 10.58 9.570 9.620 4,621,190 -0.73(-7.05%)
Mar 25, 2014 10.77 10.77 10.08 10.35 3,753,975 -0.17(-1.62%)
Mar 24, 2014 11.12 11.19 10.41 10.52 5,286,262 -0.53(-4.80%)
Mar 21, 2014 11.90 11.90 11.05 11.05 4,307,665 -0.70(-5.96%)
Mar 20, 2014 11.79 11.98 11.36 11.75 4,818,528 -0.05(-0.42%)
Mar 19, 2014 12.04 12.35 11.75 11.80 4,618,954 -0.30(-2.48%)
Mar 18, 2014 11.70 12.17 11.42 12.10 7,218,959 +0.44(+3.77%)
Mar 17, 2014 12.82 13.14 11.55 11.66 19,773,470 +0.24(+2.10%)
Mar 14, 2014 10.98 11.48 10.75 11.42 6,414,425 +0.87(+8.25%)
Mar 13, 2014 10.71 11.03 10.21 10.55 3,129,249 -0.07(-0.66%)
Mar 12, 2014 10.80 10.86 10.35 10.62 1,615,681 +0.05(+0.47%)
Mar 11, 2014 11.39 11.41 10.36 10.57 3,533,822 -0.60(-5.37%)
Mar 10, 2014 11.08 11.55 10.85 11.17 3,710,768 -0.01(-0.09%)
Mar 07, 2014 10.83 11.19 10.67 11.18 4,977,865 +0.60(+5.67%)
Mar 06, 2014 10.25 10.97 10.15 10.58 5,291,134 +0.44(+4.34%)
Mar 05, 2014 10.65 10.67 10.06 10.14 3,217,857 -0.63(-5.85%)
Mar 04, 2014 10.20 10.82 10.20 10.77 2,715,526 +0.82(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.