Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.164 5.376 5.032 5.200 14,612 +0.34(+7.09%)
May 28, 2020 5.067 5.186 4.847 4.855 902,901 -0.13(-2.65%)
May 27, 2020 5.208 5.297 4.988 4.988 17,782 -0.22(-4.24%)
May 26, 2020 5.341 5.429 5.076 5.208 3,972 -0.03(-0.51%)
May 22, 2020 5.164 5.610 5.076 5.235 46,556 -0.11(-1.98%)
May 21, 2020 5.261 5.738 5.076 5.341 15,976 +0.26(+5.22%)
May 20, 2020 5.297 5.297 4.988 5.076 96,566 -0.28(-5.27%)
May 19, 2020 5.412 5.632 5.138 5.359 30,761 -0.05(-0.98%)
May 18, 2020 5.782 6.003 5.306 5.412 23,473 -0.47(-7.96%)
May 15, 2020 6.003 6.056 5.879 5.879 1,019 +0.28(+5.05%)
May 14, 2020 6.206 6.206 5.394 5.597 3,402 -0.48(-7.85%)
May 13, 2020 5.623 6.135 5.491 6.074 12,345 +0.23(+3.93%)
May 12, 2020 5.712 5.844 5.478 5.844 58,030 +0.01(+0.15%)
May 11, 2020 6.180 6.180 5.615 5.835 2,135 -0.70(-10.68%)
May 08, 2020 6.533 6.612 6.533 6.533 7,702 +0.00(+0.00%)
May 07, 2020 5.756 6.621 5.562 6.533 6,644 +0.35(+5.71%)
May 06, 2020 6.709 6.709 5.897 6.180 2,843 -0.65(-9.56%)
May 05, 2020 5.659 6.833 5.650 6.833 10,186 +1.54(+29.00%)
May 04, 2020 6.586 6.586 5.173 5.297 29,783 -0.78(-12.79%)
May 01, 2020 6.171 6.171 5.756 6.074 10,987 +0.20(+3.46%)
Apr 30, 2020 6.833 7.265 5.482 5.871 31,230 -0.97(-14.19%)
Apr 29, 2020 6.197 6.842 6.197 6.842 11,268 +0.32(+4.87%)
Apr 28, 2020 6.643 6.643 6.268 6.524 4,460 +0.14(+2.21%)
Apr 27, 2020 6.180 6.789 6.162 6.383 19,751 +0.34(+5.55%)
Apr 24, 2020 5.588 6.100 5.588 6.047 21,409 -0.03(-0.44%)
Apr 23, 2020 5.509 6.074 5.403 6.074 21,821 +0.70(+12.97%)
Apr 22, 2020 5.138 5.897 5.120 5.376 28,627 +0.08(+1.50%)
Apr 21, 2020 5.681 5.681 5.208 5.297 29,714 -0.59(-9.98%)
Apr 20, 2020 5.332 6.727 5.297 5.884 22,130 +0.06(+0.98%)
Apr 17, 2020 5.297 5.826 5.067 5.826 14,725 +0.53(+10.00%)
Apr 16, 2020 5.297 5.297 5.279 5.297 18,039 +0.00(+0.00%)
Apr 15, 2020 5.297 5.570 5.297 5.297 26,029 -0.09(-1.64%)
Apr 14, 2020 5.429 5.729 5.385 5.385 9,890 +0.01(+0.16%)
Apr 13, 2020 4.838 5.738 4.838 5.376 10,952 +0.18(+3.40%)
Apr 09, 2020 5.420 5.559 5.076 5.200 51,993 -0.10(-1.83%)
Apr 08, 2020 5.517 5.535 5.041 5.297 21,701 +0.00(+0.00%)
Apr 07, 2020 5.270 5.729 5.120 5.297 11,412 +0.00(+0.00%)
Apr 06, 2020 6.180 6.356 4.855 5.297 224,532 -0.66(-11.11%)
Apr 03, 2020 5.747 6.127 5.738 5.959 5,550 -0.53(-8.16%)
Apr 02, 2020 6.250 6.489 6.250 6.489 905 +0.22(+3.52%)
Apr 01, 2020 6.798 6.842 6.078 6.268 13,094 -0.79(-11.25%)
Mar 31, 2020 7.283 7.283 7.062 7.062 1,858 -0.25(-3.38%)
Mar 30, 2020 6.206 7.479 5.950 7.310 13,152 +1.35(+22.67%)
Mar 27, 2020 6.286 6.286 5.760 5.959 29,565 +0.02(+0.30%)
Mar 26, 2020 5.941 6.338 5.615 5.941 27,914 +0.38(+6.93%)
Mar 25, 2020 6.038 6.614 5.553 5.556 77,865 -0.62(-10.08%)
Mar 24, 2020 6.180 6.180 6.180 6.180 12,845 +0.06(+1.01%)
Mar 23, 2020 5.968 6.383 5.659 6.118 6,444 +0.18(+2.97%)
Mar 20, 2020 7.062 7.062 5.941 5.941 15,065 -0.68(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.