Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.867 1.981 1.867 1.973 5,099 +0.03(+1.62%)
May 27, 2004 1.863 1.945 1.828 1.941 16,827 +0.04(+2.27%)
May 26, 2004 1.824 1.898 1.734 1.898 28,301 +0.07(+4.09%)
May 25, 2004 1.593 1.824 1.593 1.824 23,711 +0.10(+5.68%)
May 24, 2004 1.652 1.726 1.581 1.726 9,433 +0.01(+0.69%)
May 21, 2004 1.714 1.714 1.671 1.714 6,374 +0.04(+2.32%)
May 20, 2004 1.592 1.714 1.592 1.675 13,768 +0.07(+4.17%)
May 19, 2004 1.659 1.667 1.573 1.608 24,731 -0.01(-0.73%)
May 18, 2004 1.530 1.726 1.510 1.620 11,983 +0.03(+1.98%)
May 17, 2004 1.530 1.690 1.522 1.588 14,533 -0.00(-0.25%)
May 14, 2004 1.541 1.686 1.518 1.592 53,798 +0.02(+1.00%)
May 13, 2004 1.612 1.617 1.510 1.577 26,771 +0.01(+0.50%)
May 12, 2004 1.651 1.651 1.475 1.569 22,692 -0.07(-4.53%)
May 11, 2004 1.608 1.647 1.581 1.643 15,043 +0.04(+2.20%)
May 10, 2004 1.647 1.698 1.581 1.608 19,377 -0.08(-4.87%)
May 07, 2004 1.651 1.824 1.651 1.690 13,003 -0.10(-5.69%)
May 06, 2004 1.702 1.804 1.651 1.792 31,615 +0.05(+2.70%)
May 05, 2004 1.647 1.777 1.647 1.745 30,596 +0.02(+1.14%)
May 04, 2004 1.596 1.765 1.596 1.726 57,112 +0.08(+4.79%)
May 03, 2004 1.730 1.765 1.530 1.647 72,155 -0.13(-7.10%)
Apr 30, 2004 1.843 1.859 1.773 1.773 31,615 -0.09(-4.64%)
Apr 29, 2004 1.938 1.981 1.859 1.859 4,334 -0.13(-6.69%)
Apr 28, 2004 1.914 2.020 1.914 1.992 30,086 +0.08(+4.31%)
Apr 27, 2004 1.941 1.941 1.876 1.910 23,456 +0.01(+0.41%)
Apr 26, 2004 2.004 2.004 1.902 1.902 27,791 -0.06(-3.00%)
Apr 23, 2004 2.012 2.012 1.961 1.961 2,549 -0.01(-0.60%)
Apr 22, 2004 1.887 2.036 1.887 1.973 12,748 +0.09(+4.79%)
Apr 21, 2004 1.894 1.922 1.804 1.883 39,264 -0.08(-4.00%)
Apr 20, 2004 1.988 2.036 1.961 1.961 11,983 -0.02(-0.79%)
Apr 19, 2004 2.018 2.018 1.969 1.977 7,394 -0.06(-2.89%)
Apr 16, 2004 2.079 2.079 1.969 2.036 16,062 +0.00(+0.00%)
Apr 15, 2004 2.036 2.036 2.036 2.036 4,334 +0.00(+0.00%)
Apr 14, 2004 2.032 2.036 2.032 2.036 9,943 +0.01(+0.39%)
Apr 13, 2004 2.079 2.079 2.028 2.028 4,589 -0.03(-1.52%)
Apr 12, 2004 2.098 2.098 2.028 2.059 27,026 -0.02(-0.77%)
Apr 08, 2004 2.024 2.153 2.024 2.075 11,473 -0.08(-3.62%)
Apr 07, 2004 2.149 2.153 2.087 2.153 16,317 +0.00(+0.00%)
Apr 06, 2004 2.153 2.157 2.118 2.153 5,609 +0.00(+0.00%)
Apr 05, 2004 2.149 2.153 2.094 2.153 34,420 +0.00(+0.00%)
Apr 02, 2004 2.247 2.252 2.153 2.153 22,437 -0.04(-1.96%)
Apr 01, 2004 2.020 2.243 2.016 2.196 57,112 +0.13(+6.26%)
Mar 31, 2004 2.032 2.153 2.032 2.067 11,218 -0.05(-2.41%)
Mar 30, 2004 2.134 2.153 2.016 2.118 16,062 -0.04(-1.82%)
Mar 29, 2004 2.138 2.177 2.094 2.157 20,397 +0.00(+0.18%)
Mar 26, 2004 1.867 2.157 1.851 2.153 74,195 +0.23(+12.04%)
Mar 25, 2004 1.922 1.945 1.847 1.922 27,026 +0.08(+4.26%)
Mar 24, 2004 1.890 2.051 1.843 1.843 27,026 -0.01(-0.42%)
Mar 23, 2004 1.926 2.063 1.851 1.851 35,185 -0.17(-8.35%)
Mar 22, 2004 1.961 2.079 1.918 2.020 35,185 -0.01(-0.58%)
Mar 19, 2004 2.008 2.102 2.000 2.032 23,966 -0.06(-2.81%)
Mar 18, 2004 2.087 2.114 1.836 2.090 34,930 +0.11(+5.31%)
Mar 17, 2004 1.883 2.138 1.883 1.985 42,579 +0.14(+7.45%)
Mar 16, 2004 1.894 1.996 1.847 1.847 27,281 -0.01(-0.42%)
Mar 15, 2004 1.961 1.961 1.812 1.855 31,870 -0.24(-11.42%)
Mar 12, 2004 2.002 2.114 1.922 2.094 36,715 +0.16(+8.32%)
Mar 11, 2004 2.036 2.114 1.890 1.934 43,854 -0.09(-4.46%)
Mar 10, 2004 2.118 2.228 2.016 2.024 34,420 -0.09(-4.44%)
Mar 09, 2004 2.196 2.196 2.102 2.118 31,106 +0.00(+0.00%)
Mar 08, 2004 2.094 2.220 2.063 2.118 28,046 +0.04(+2.06%)
Mar 05, 2004 2.028 2.267 2.028 2.075 28,556 -0.05(-2.38%)
Mar 04, 2004 2.196 2.471 2.021 2.126 155,530 -0.03(-1.45%)
Mar 03, 2004 1.922 2.275 1.914 2.157 181,026 +0.29(+15.30%)
Mar 02, 2004 1.875 1.957 1.808 1.871 22,947 -0.09(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.