Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxwayne Enterprises Acquisition Corp Cl A (NQ: FOXW )

10.25 UNCHANGED
Last Price Updated: 3:06 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.890 9.890 4 +0.02(+0.20%)
May 27, 2021 9.850 9.870 9.810 9.870 5,212 +0.02(+0.20%)
May 26, 2021 9.940 9.940 9.800 9.850 9,642 -0.01(-0.10%)
May 25, 2021 9.860 9.860 9.850 9.860 2,102 +0.06(+0.60%)
May 21, 2021 9.801 9.801 9.801 2,719 -0.05(-0.50%)
May 20, 2021 9.780 9.850 9.780 9.850 1,300 +0.08(+0.82%)
May 19, 2021 9.800 9.800 9.740 9.770 9,398 -0.01(-0.10%)
May 18, 2021 9.750 9.780 9.750 9.780 4,478 +0.03(+0.31%)
May 17, 2021 9.810 9.810 9.750 9.750 6,807 -0.12(-1.22%)
May 14, 2021 9.810 9.870 9.770 9.870 2,309 +0.06(+0.61%)
May 13, 2021 9.810 9.820 9.810 9.810 1,954 +0.00(+0.00%)
May 12, 2021 9.810 9.828 9.810 9.810 452 +0.00(+0.00%)
May 11, 2021 9.810 9.810 9.810 9.810 204 +0.00(+0.00%)
May 10, 2021 9.810 9.810 9.810 9.810 588 +0.00(+0.00%)
May 07, 2021 9.820 9.820 9.810 9.810 834 +0.00(+0.00%)
May 04, 2021 9.810 9.810 9.810 58 +0.00(+0.00%)
May 03, 2021 9.810 9.810 9.810 1 +0.00(+0.00%)
Apr 30, 2021 9.810 9.810 9.810 9.810 600 -0.11(-1.11%)
Apr 29, 2021 9.920 9.930 9.920 9.920 1,017 +0.09(+0.92%)
Apr 28, 2021 9.820 9.830 9.820 9.830 993 +0.02(+0.20%)
Apr 27, 2021 9.810 9.810 9.810 9.810 101 +0.00(+0.00%)
Apr 26, 2021 9.810 9.845 9.810 9.810 300 +0.00(+0.00%)
Apr 23, 2021 9.880 9.880 9.810 9.810 3,700 -0.01(-0.10%)
Apr 21, 2021 9.820 9.820 9.820 0 -0.06(-0.61%)
Apr 20, 2021 9.880 9.880 9.880 9.880 817 +0.03(+0.30%)
Apr 16, 2021 9.850 9.850 9.850 0 -0.06(-0.61%)
Apr 15, 2021 9.900 9.990 9.900 9.910 730 +0.02(+0.20%)
Apr 14, 2021 9.890 9.890 9.890 9.890 246 +0.03(+0.30%)
Apr 13, 2021 9.860 10.00 9.850 9.860 6,448 -0.07(-0.70%)
Apr 12, 2021 9.930 9.930 9.930 9.930 533 -0.06(-0.60%)
Apr 09, 2021 9.990 9.990 9.930 9.990 13,200 -0.01(-0.10%)
Apr 08, 2021 9.960 10.00 9.960 10.00 2,223 +0.15(+1.52%)
Apr 07, 2021 9.820 9.930 9.820 9.850 18,248 +0.12(+1.23%)
Apr 06, 2021 9.730 9.780 9.700 9.730 11,816 -0.13(-1.32%)
Apr 05, 2021 9.860 9.860 9.860 9.860 404 +0.03(+0.31%)
Apr 01, 2021 9.820 9.830 9.820 9.830 2,800 +0.12(+1.24%)
Mar 31, 2021 9.710 9.710 9.710 25 +0.00(+0.00%)
Mar 30, 2021 9.710 9.710 9.710 9.710 3,601 -0.13(-1.32%)
Mar 29, 2021 9.740 9.840 9.740 9.840 8,410 +0.00(+0.00%)
Mar 26, 2021 9.830 9.840 9.800 9.840 9,200 +0.14(+1.44%)
Mar 25, 2021 9.710 9.710 9.680 9.700 7,810 -0.01(-0.10%)
Mar 24, 2021 9.670 9.790 9.670 9.710 24,521 +0.04(+0.41%)
Mar 23, 2021 9.880 9.880 9.550 9.670 9,502 -0.22(-2.19%)
Mar 22, 2021 9.860 9.887 9.860 9.887 4,945 -0.00(-0.03%)
Mar 19, 2021 9.800 9.890 9.800 9.890 3,800 +0.09(+0.92%)
Mar 18, 2021 9.800 9.800 9.800 25,640 +0.00(+0.00%)
Mar 17, 2021 9.840 9.840 9.740 9.800 6,449 -0.15(-1.51%)
Mar 16, 2021 9.930 9.950 9.920 9.950 875 +0.03(+0.30%)
Mar 15, 2021 9.955 9.955 9.920 9.920 110,331 -0.05(-0.50%)
Mar 12, 2021 9.900 9.970 9.900 9.970 236,900 +0.16(+1.63%)
Mar 11, 2021 10.04 10.04 9.810 9.810 71,368 -0.19(-1.90%)
Mar 10, 2021 9.930 10.00 9.920 10.00 54,321 +0.08(+0.81%)
Mar 09, 2021 9.960 9.970 9.920 9.920 265,716 -0.01(-0.10%)
Mar 08, 2021 9.860 9.940 9.860 9.930 10,916 +0.08(+0.81%)
Mar 05, 2021 9.900 9.900 9.850 9.850 15,000 +0.05(+0.51%)
Mar 04, 2021 9.850 9.910 9.800 9.800 45,022 -0.15(-1.51%)
Mar 03, 2021 10.00 10.00 9.800 9.950 126,582 +0.04(+0.40%)
Mar 02, 2021 10.02 10.02 9.720 9.910 175,416 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.