Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.120 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.396 250 -0.08(-1.39%)
May 27, 2022 5.143 5.480 5.143 5.472 2,806 +0.14(+2.69%)
May 26, 2022 4.764 5.379 4.764 5.329 3,473 +0.41(+8.40%)
May 25, 2022 4.916 4.916 4.916 4.916 1,372 -0.05(-1.10%)
May 24, 2022 4.946 5.025 4.946 4.970 3,199 -0.00(-0.08%)
May 20, 2022 4.975 125 -0.40(-7.38%)
May 19, 2022 5.742 5.742 4.916 5.371 4,088 +0.46(+9.26%)
May 18, 2022 5.051 5.051 4.916 4.916 1,499 -0.28(-5.36%)
May 17, 2022 5.059 5.236 5.059 5.194 2,426 +0.08(+1.48%)
May 16, 2022 5.337 5.801 4.637 5.118 4,719 -0.68(-11.77%)
May 12, 2022 5.801 293 -0.38(-6.16%)
May 10, 2022 6.182 50 +0.01(+0.13%)
May 09, 2022 6.173 6.173 6.173 6.173 414 -0.01(-0.13%)
May 06, 2022 6.173 6.182 6.173 6.182 530 +0.39(+6.71%)
May 05, 2022 6.029 6.029 5.793 5.793 1,052 -0.39(-6.29%)
May 04, 2022 6.124 6.182 6.124 6.182 1,041 +0.14(+2.33%)
May 03, 2022 6.041 6.041 6.041 6.041 588 -0.10(-1.62%)
Apr 28, 2022 6.140 176 -0.07(-1.07%)
Apr 27, 2022 6.206 6.206 6.206 6.206 453 -0.02(-0.32%)
Apr 26, 2022 6.372 6.372 6.223 6.226 1,344 +0.01(+0.18%)
Apr 25, 2022 6.504 6.504 6.215 6.215 1,135 -0.81(-11.54%)
Apr 22, 2022 7.026 7.026 7.026 7.026 287 +0.02(+0.35%)
Apr 21, 2022 6.372 7.009 6.372 7.001 1,625 +0.44(+6.68%)
Apr 20, 2022 6.562 6.562 6.562 6.562 454 -0.06(-0.88%)
Apr 14, 2022 6.620 235 +0.25(+3.90%)
Apr 13, 2022 6.537 6.537 6.372 6.372 1,054 -0.28(-4.23%)
Apr 12, 2022 6.637 6.653 6.637 6.653 606 -0.01(-0.12%)
Apr 11, 2022 6.662 6.662 6.662 6.662 485 -0.28(-4.05%)
Apr 08, 2022 6.943 6.943 6.943 6.943 714 -0.00(-0.00%)
Apr 07, 2022 7.655 7.655 6.943 6.943 9,066 -0.67(-8.80%)
Apr 06, 2022 7.613 7.613 7.613 7.613 802 -0.01(-0.12%)
Apr 05, 2022 7.572 7.622 7.572 7.622 1,054 +0.04(+0.55%)
Apr 04, 2022 7.456 7.936 7.456 7.580 4,142 -0.42(-5.23%)
Apr 01, 2022 7.539 7.998 7.539 7.998 1,473 -0.03(-0.36%)
Mar 31, 2022 7.770 8.424 7.522 8.027 6,133 -0.22(-2.71%)
Mar 30, 2022 9.103 10.07 7.704 8.251 67,342 -0.48(-5.50%)
Mar 29, 2022 6.620 9.723 6.620 8.730 178,807 +2.36(+37.01%)
Mar 28, 2022 7.365 7.365 6.372 6.372 2,266 -0.25(-3.75%)
Mar 25, 2022 6.711 6.711 6.620 6.620 3,308 -0.09(-1.31%)
Mar 24, 2022 6.786 6.786 6.708 6.708 719 +0.21(+3.19%)
Mar 23, 2022 6.331 6.774 6.223 6.500 1,706 +0.05(+0.71%)
Mar 22, 2022 6.487 6.487 6.455 6.455 4,275 +0.22(+3.45%)
Mar 21, 2022 6.264 6.521 6.235 6.240 3,810 +0.20(+3.28%)
Mar 18, 2022 6.537 6.711 5.942 6.041 6,807 -0.42(-6.53%)
Mar 17, 2022 6.016 6.463 5.793 6.463 5,685 +0.09(+1.43%)
Mar 16, 2022 6.372 6.372 6.372 6.372 667 -0.40(-5.87%)
Mar 15, 2022 6.769 6.769 6.769 6.769 257 +0.32(+5.01%)
Mar 11, 2022 6.446 280 -0.24(-3.59%)
Mar 10, 2022 6.686 6.686 6.686 6.686 554 -0.35(-4.94%)
Mar 09, 2022 6.951 7.034 6.951 7.034 2,048 -0.20(-2.75%)
Mar 08, 2022 7.233 7.252 7.233 7.233 2,919 -0.01(-0.11%)
Mar 07, 2022 7.688 7.688 7.241 7.241 7,289 -0.38(-4.99%)
Mar 04, 2022 7.622 7.622 7.622 7.622 849 -0.07(-0.97%)
Mar 03, 2022 7.696 7.696 7.696 7.696 356 -0.35(-4.31%)
Mar 02, 2022 8.044 8.044 7.870 8.043 3,997 +0.35(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.