Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 -0.37 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.375 3.524 3.368 3.368 10,628 -0.09(-2.53%)
May 30, 2012 3.486 3.524 3.430 3.455 1,184 +0.03(+0.91%)
May 25, 2012 3.380 3.424 3.424 3.424 962 +0.05(+1.48%)
May 24, 2012 3.437 3.453 3.374 3.374 2,084 -0.05(-1.46%)
May 23, 2012 3.362 3.424 3.362 3.424 1,136 +0.00(+0.07%)
May 22, 2012 3.405 3.430 3.387 3.422 11,077 +0.03(+0.85%)
May 21, 2012 3.355 3.399 3.349 3.393 2,084 -0.14(-4.06%)
May 17, 2012 3.480 3.536 3.536 3.536 1,122 +0.01(+0.35%)
May 16, 2012 3.437 3.543 3.412 3.524 3,046 +0.02(+0.53%)
May 15, 2012 3.518 3.580 3.293 3.505 15,963 -0.04(-1.04%)
May 14, 2012 3.468 3.543 3.461 3.542 15,451 +0.06(+1.60%)
May 11, 2012 3.486 3.554 3.449 3.486 6,597 -0.04(-1.24%)
May 10, 2012 3.532 3.605 3.530 3.530 16,113 +0.01(+0.35%)
May 09, 2012 3.449 3.543 3.449 3.518 6,190 -0.02(-0.70%)
May 08, 2012 3.574 3.574 3.543 3.543 1,218 -0.01(-0.18%)
May 07, 2012 3.549 3.598 3.474 3.549 7,247 -0.07(-1.89%)
May 04, 2012 3.593 3.617 3.561 3.617 1,061 +0.05(+1.40%)
May 02, 2012 3.642 3.568 3.568 3.568 1,282 -0.09(-2.56%)
May 01, 2012 3.592 3.717 3.592 3.661 30,960 +0.02(+0.51%)
Apr 30, 2012 3.561 3.730 3.561 3.642 7,277 +0.05(+1.39%)
Apr 27, 2012 3.624 3.680 3.592 3.592 10,083 -0.04(-1.20%)
Apr 26, 2012 3.698 3.698 3.461 3.636 49,165 -0.02(-0.51%)
Apr 25, 2012 3.742 3.742 3.624 3.655 9,620 -0.09(-2.50%)
Apr 24, 2012 3.748 3.761 3.592 3.748 10,530 +0.04(+1.18%)
Apr 23, 2012 3.680 3.798 3.493 3.705 24,521 +0.02(+0.51%)
Apr 20, 2012 3.686 3.798 3.636 3.686 28,948 -0.05(-1.33%)
Apr 19, 2012 3.705 3.742 3.511 3.736 38,597 -0.01(-0.17%)
Apr 18, 2012 3.742 3.742 3.599 3.742 46,274 -0.01(-0.25%)
Apr 17, 2012 3.630 3.805 3.486 3.752 77,623 +0.03(+0.75%)
Apr 16, 2012 3.306 3.723 3.306 3.723 63,454 +0.46(+14.15%)
Apr 13, 2012 3.461 3.555 3.262 3.262 45,219 -0.24(-6.77%)
Apr 12, 2012 3.430 3.555 3.430 3.499 3,004 +0.06(+1.81%)
Apr 11, 2012 3.561 3.561 3.337 3.437 47,598 -0.14(-4.01%)
Apr 10, 2012 3.605 3.605 3.536 3.580 19,214 -0.03(-0.76%)
Apr 09, 2012 3.617 3.617 3.599 3.607 13,933 -0.01(-0.28%)
Apr 05, 2012 3.617 3.617 3.586 3.617 5,323 -0.01(-0.17%)
Apr 04, 2012 3.555 3.636 3.555 3.624 3,240 +0.05(+1.40%)
Apr 03, 2012 3.730 3.753 3.574 3.574 36,878 -0.14(-3.82%)
Apr 02, 2012 3.631 3.730 3.625 3.716 20,339 +0.07(+1.82%)
Mar 30, 2012 3.674 3.730 3.649 3.649 29,689 -0.03(-0.84%)
Mar 29, 2012 3.643 3.686 3.643 3.680 17,047 +0.06(+1.53%)
Mar 28, 2012 3.668 3.736 3.625 3.625 45,606 -0.04(-1.01%)
Mar 27, 2012 3.637 3.662 3.620 3.662 6,310 +0.00(+0.00%)
Mar 26, 2012 3.520 3.662 3.520 3.662 39,396 +0.14(+4.03%)
Mar 23, 2012 3.625 3.637 3.477 3.520 32,349 -0.12(-3.22%)
Mar 22, 2012 3.538 3.637 3.520 3.637 7,187 +0.10(+2.79%)
Mar 21, 2012 3.514 3.694 3.514 3.538 5,474 -0.01(-0.35%)
Mar 20, 2012 3.514 3.575 3.514 3.551 3,096 +0.01(+0.17%)
Mar 19, 2012 3.551 3.668 3.446 3.545 8,346 +0.06(+1.59%)
Mar 16, 2012 3.545 3.545 3.421 3.489 8,553 +0.00(+0.00%)
Mar 15, 2012 3.464 3.501 3.403 3.489 21,536 -0.12(-3.25%)
Mar 14, 2012 3.656 3.656 3.577 3.606 2,452 -0.09(-2.50%)
Mar 13, 2012 3.699 3.699 3.699 3.699 2,595 +0.01(+0.17%)
Mar 12, 2012 3.705 3.736 3.643 3.693 19,957 +0.06(+1.53%)
Mar 09, 2012 3.415 3.736 3.415 3.637 15,212 +0.24(+7.08%)
Mar 08, 2012 3.452 3.452 3.335 3.397 33,720 +0.01(+0.18%)
Mar 07, 2012 3.458 3.471 3.341 3.390 24,524 -0.07(-1.96%)
Mar 06, 2012 3.310 3.458 3.267 3.458 63,374 +0.15(+4.47%)
Mar 05, 2012 3.267 3.329 3.215 3.310 18,720 +0.06(+1.70%)
Mar 02, 2012 3.021 3.267 2.993 3.255 108,464 +0.30(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.