Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.780 9.780 9.780 9.780 0 +0.07(+0.72%)
May 30, 2012 9.710 9.710 9.710 9.710 100 -0.07(-0.72%)
May 29, 2012 9.710 9.780 9.710 9.780 1,571 +0.08(+0.82%)
May 25, 2012 9.690 9.710 9.690 9.700 89,307 -0.01(-0.10%)
May 23, 2012 9.710 9.710 9.710 9.710 500,000 -0.04(-0.41%)
May 09, 2012 9.740 9.750 9.750 9.750 2,100 +0.00(+0.00%)
May 07, 2012 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 02, 2012 9.750 9.750 9.750 9.750 8,800 +0.01(+0.10%)
May 01, 2012 9.740 9.740 9.740 9.740 14,600 -0.01(-0.10%)
Apr 30, 2012 9.760 9.770 9.750 9.750 1,300 +0.01(+0.10%)
Apr 17, 2012 9.730 9.740 9.740 9.740 6,600 +0.01(+0.10%)
Apr 16, 2012 9.720 9.730 9.720 9.730 4,700 +0.02(+0.21%)
Apr 13, 2012 9.710 9.710 9.710 9.710 100 -0.01(-0.10%)
Apr 11, 2012 9.720 9.720 9.720 9.720 500 -0.01(-0.10%)
Apr 10, 2012 9.720 9.730 9.720 9.730 5,000 +0.00(+0.00%)
Apr 03, 2012 9.710 9.730 9.730 9.730 17,000 +0.01(+0.10%)
Mar 30, 2012 9.720 9.720 9.720 9.720 10,400 +0.00(+0.00%)
Mar 28, 2012 9.720 9.720 9.720 9.720 276,100 +0.01(+0.10%)
Mar 23, 2012 9.710 9.710 9.710 9.710 200 +0.00(+0.00%)
Mar 21, 2012 9.660 9.710 9.710 9.710 400 -0.02(-0.21%)
Mar 20, 2012 9.700 9.745 9.700 9.730 6,400 -0.02(-0.21%)
Mar 15, 2012 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 13, 2012 9.750 9.750 9.750 9.750 1,200 +0.03(+0.31%)
Mar 07, 2012 9.720 9.720 9.720 9.720 0 -0.04(-0.41%)
Mar 06, 2012 9.760 9.760 9.760 9.760 100 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.