Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.888 2.893 2.840 2.847 417,599 -0.03(-0.93%)
May 23, 2011 2.877 2.905 2.874 2.874 118,601 -0.05(-1.70%)
May 20, 2011 2.916 2.950 2.889 2.923 199,774 -0.01(-0.39%)
May 19, 2011 2.929 2.953 2.888 2.935 464,553 +0.02(+0.59%)
May 18, 2011 2.869 2.917 2.857 2.917 598,190 +0.06(+2.07%)
May 17, 2011 2.842 2.867 2.842 2.858 59,106 +0.01(+0.34%)
May 16, 2011 2.895 2.896 2.849 2.849 351,428 -0.05(-1.63%)
May 13, 2011 2.925 2.925 2.896 2.896 75,243 -0.02(-0.69%)
May 12, 2011 2.874 2.916 2.774 2.916 519,661 +0.04(+1.43%)
May 11, 2011 2.947 2.958 2.875 2.875 353,111 -0.09(-2.97%)
May 10, 2011 2.937 2.963 2.924 2.963 102,051 +0.03(+0.98%)
May 09, 2011 2.881 2.964 2.873 2.934 715,107 +0.04(+1.27%)
May 06, 2011 2.945 2.965 2.883 2.897 177,385 -0.03(-0.96%)
May 05, 2011 2.913 2.933 2.904 2.925 64,986 +0.01(+0.46%)
May 04, 2011 2.930 2.955 2.911 2.911 234,008 -0.01(-0.27%)
May 03, 2011 2.919 2.936 2.919 2.919 154,704 +0.00(+0.00%)
May 02, 2011 2.919 2.995 2.895 2.919 232,121 -0.04(-1.29%)
Apr 29, 2011 2.933 2.957 2.923 2.957 111,423 +0.01(+0.45%)
Apr 28, 2011 2.955 2.955 2.921 2.944 63,326 +0.01(+0.32%)
Apr 27, 2011 2.930 2.943 2.910 2.935 131,534 +0.01(+0.47%)
Apr 26, 2011 2.919 2.952 2.918 2.921 97,007 -0.02(-0.59%)
Apr 25, 2011 2.895 2.975 2.894 2.938 155,159 +0.04(+1.49%)
Apr 21, 2011 2.884 2.919 2.870 2.895 118,907 -0.02(-0.82%)
Apr 20, 2011 2.946 2.946 2.898 2.919 80,118 +0.01(+0.18%)
Apr 19, 2011 2.898 2.929 2.897 2.914 30,621 -0.02(-0.83%)
Apr 18, 2011 2.936 2.957 2.933 2.938 49,723 -0.02(-0.62%)
Apr 15, 2011 2.942 2.990 2.942 2.957 159,097 +0.01(+0.50%)
Apr 14, 2011 2.950 2.980 2.927 2.942 186,660 -0.02(-0.67%)
Apr 13, 2011 2.961 2.968 2.944 2.962 241,102 +0.02(+0.64%)
Apr 12, 2011 2.959 2.960 2.943 2.943 148,163 +0.01(+0.25%)
Apr 11, 2011 2.966 2.966 2.936 2.936 159,259 -0.01(-0.50%)
Apr 08, 2011 2.957 2.981 2.950 2.950 67,101 +0.01(+0.47%)
Apr 07, 2011 3.013 3.013 2.908 2.937 495,645 -0.05(-1.73%)
Apr 06, 2011 2.994 2.999 2.982 2.988 60,104 -0.00(-0.05%)
Apr 05, 2011 2.909 3.019 2.909 2.990 527,731 +0.10(+3.48%)
Apr 04, 2011 2.858 2.889 2.847 2.889 154,280 +0.03(+1.06%)
Apr 01, 2011 2.834 2.861 2.816 2.859 95,900 +0.05(+1.64%)
Mar 31, 2011 2.773 2.813 2.740 2.813 650,967 +0.04(+1.42%)
Mar 30, 2011 2.773 2.824 2.765 2.773 1,668,551 +0.01(+0.28%)
Mar 29, 2011 2.767 2.781 2.765 2.766 143,379 +0.01(+0.22%)
Mar 28, 2011 2.773 2.796 2.747 2.760 1,013,516 -0.01(-0.51%)
Mar 25, 2011 2.772 2.786 2.771 2.774 224,766 +0.00(+0.01%)
Mar 24, 2011 2.773 2.781 2.766 2.773 224,896 +0.00(+0.09%)
Mar 23, 2011 2.773 2.796 2.768 2.771 694,508 -0.03(-1.11%)
Mar 22, 2011 2.863 2.863 2.802 2.802 258,480 -0.07(-2.54%)
Mar 21, 2011 2.866 2.883 2.851 2.875 181,420 +0.05(+1.67%)
Mar 18, 2011 2.812 2.833 2.753 2.828 617,481 +0.02(+0.83%)
Mar 17, 2011 2.778 2.804 2.778 2.804 234,203 +0.07(+2.38%)
Mar 16, 2011 2.772 2.772 2.729 2.739 108,624 -0.06(-2.04%)
Mar 15, 2011 2.797 2.844 2.796 2.796 96,486 -0.07(-2.36%)
Mar 14, 2011 2.901 2.904 2.864 2.864 100,131 -0.05(-1.77%)
Mar 11, 2011 2.926 2.926 2.908 2.916 160,626 +0.00(+0.07%)
Mar 10, 2011 2.992 2.992 2.913 2.913 124,602 -0.09(-3.12%)
Mar 09, 2011 2.997 3.015 2.997 3.007 33,257 +0.01(+0.20%)
Mar 08, 2011 3.008 3.015 2.998 3.001 61,211 +0.01(+0.21%)
Mar 07, 2011 3.018 3.020 2.977 2.995 189,653 -0.04(-1.21%)
Mar 04, 2011 3.039 3.088 3.027 3.031 81,647 +0.00(+0.05%)
Mar 03, 2011 3.001 3.030 3.001 3.030 103,548 +0.05(+1.74%)
Mar 02, 2011 3.017 3.017 2.968 2.978 71,201 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.