Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

26.07 +0.38 (+1.48%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 13.42 13.75 13.06 13.42 6,101,114 -0.26(-1.90%)
May 30, 2023 14.93 15.10 13.18 13.68 5,347,493 -0.04(-0.29%)
May 26, 2023 12.08 13.90 12.07 13.72 3,997,827 +1.74(+14.52%)
May 25, 2023 12.02 12.87 11.14 11.98 3,979,411 +1.05(+9.61%)
May 24, 2023 10.83 10.95 10.65 10.93 1,471,048 -0.10(-0.91%)
May 23, 2023 10.72 11.09 10.72 11.03 1,743,177 +0.26(+2.41%)
May 22, 2023 10.14 10.88 10.12 10.77 2,390,070 +0.57(+5.59%)
May 19, 2023 10.21 10.28 10.00 10.20 1,674,574 +0.01(+0.10%)
May 18, 2023 9.860 10.37 9.840 10.19 2,104,388 +0.33(+3.35%)
May 17, 2023 9.020 10.01 8.960 9.860 2,522,421 +0.92(+10.29%)
May 16, 2023 8.550 9.075 8.550 8.940 1,487,282 +0.33(+3.83%)
May 15, 2023 7.990 8.640 7.960 8.610 1,463,071 +0.70(+8.85%)
May 12, 2023 7.950 8.060 7.815 7.910 537,379 -0.03(-0.38%)
May 11, 2023 7.820 7.985 7.690 7.940 670,686 +0.06(+0.76%)
May 10, 2023 7.740 7.935 7.655 7.880 706,081 +0.30(+3.96%)
May 09, 2023 7.480 7.630 7.440 7.580 1,196,540 +0.00(+0.00%)
May 08, 2023 7.700 7.700 7.440 7.580 1,010,766 -0.05(-0.66%)
May 05, 2023 7.490 7.700 7.460 7.630 1,118,746 +0.28(+3.81%)
May 04, 2023 7.450 7.450 7.195 7.350 1,662,483 -0.13(-1.74%)
May 03, 2023 7.770 7.810 7.445 7.480 1,619,758 -0.27(-3.48%)
May 02, 2023 8.130 8.156 7.730 7.750 1,376,815 -0.39(-4.79%)
May 01, 2023 8.120 8.265 8.040 8.140 1,278,299 +0.03(+0.37%)
Apr 28, 2023 8.330 8.415 8.040 8.110 1,338,894 -0.25(-2.99%)
Apr 27, 2023 8.280 8.465 7.915 8.360 1,845,086 +0.08(+0.97%)
Apr 26, 2023 7.820 8.460 7.820 8.280 1,591,023 +0.56(+7.25%)
Apr 25, 2023 8.330 8.330 7.720 7.720 1,257,042 -0.70(-8.31%)
Apr 24, 2023 8.560 8.580 8.310 8.420 1,229,418 -0.16(-1.86%)
Apr 21, 2023 8.570 8.605 8.380 8.580 812,789 -0.04(-0.46%)
Apr 20, 2023 8.600 8.800 8.480 8.620 663,218 -0.12(-1.37%)
Apr 19, 2023 8.890 8.950 8.740 8.740 756,225 -0.29(-3.21%)
Apr 18, 2023 9.120 9.150 8.935 9.030 1,153,641 +0.00(+0.00%)
Apr 17, 2023 8.860 9.060 8.775 9.030 674,074 +0.14(+1.57%)
Apr 14, 2023 8.950 9.020 8.695 8.890 1,054,546 -0.07(-0.78%)
Apr 13, 2023 8.690 9.050 8.640 8.960 960,155 +0.39(+4.55%)
Apr 12, 2023 9.020 9.030 8.560 8.570 698,652 -0.33(-3.76%)
Apr 11, 2023 9.180 9.190 8.900 8.905 832,431 -0.25(-2.68%)
Apr 10, 2023 8.950 9.165 8.920 9.150 864,171 +0.14(+1.55%)
Apr 06, 2023 8.970 9.075 8.860 9.010 992,446 -0.03(-0.33%)
Apr 05, 2023 9.000 9.150 8.870 9.040 1,226,469 -0.04(-0.44%)
Apr 04, 2023 9.330 9.330 9.030 9.080 756,546 -0.22(-2.37%)
Apr 03, 2023 9.420 9.420 9.060 9.300 1,283,848 -0.12(-1.27%)
Mar 31, 2023 9.260 9.450 9.085 9.420 1,734,432 +0.22(+2.39%)
Mar 30, 2023 9.160 9.370 9.030 9.200 1,095,199 +0.13(+1.43%)
Mar 29, 2023 8.980 9.155 8.785 9.070 1,540,423 +0.19(+2.14%)
Mar 28, 2023 8.830 8.950 8.690 8.880 2,047,442 -0.02(-0.22%)
Mar 27, 2023 8.350 9.069 8.290 8.900 2,458,896 +0.64(+7.75%)
Mar 24, 2023 8.170 8.280 7.960 8.260 1,905,010 +0.04(+0.49%)
Mar 23, 2023 8.110 8.470 8.050 8.220 1,833,522 +0.22(+2.75%)
Mar 22, 2023 8.330 8.330 8.000 8.000 1,911,963 -0.36(-4.31%)
Mar 21, 2023 8.300 8.570 8.280 8.360 1,751,909 +0.16(+1.95%)
Mar 20, 2023 8.200 8.250 7.910 8.200 2,381,233 +0.03(+0.37%)
Mar 17, 2023 8.275 8.285 7.841 8.170 5,315,942 -0.06(-0.73%)
Mar 16, 2023 8.190 8.400 8.150 8.230 2,358,649 -0.02(-0.24%)
Mar 15, 2023 8.470 8.490 8.150 8.250 4,298,257 -0.31(-3.62%)
Mar 14, 2023 9.040 9.270 8.420 8.560 3,469,460 -0.36(-4.04%)
Mar 13, 2023 8.880 9.290 8.810 8.920 2,696,361 -0.08(-0.89%)
Mar 10, 2023 9.610 9.700 8.930 9.000 2,112,376 -0.60(-6.25%)
Mar 09, 2023 9.940 10.06 9.570 9.600 1,544,207 -0.37(-3.71%)
Mar 08, 2023 9.880 10.21 9.780 9.970 1,291,750 +0.12(+1.22%)
Mar 07, 2023 10.09 10.20 9.700 9.850 2,397,602 -0.30(-2.96%)
Mar 06, 2023 10.27 10.43 10.05 10.15 1,327,249 -0.16(-1.55%)
Mar 03, 2023 10.23 10.37 10.09 10.31 1,291,194 +0.05(+0.49%)
Mar 02, 2023 10.17 10.63 10.02 10.26 1,613,885 -0.32(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.