Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.220 1.230 1.210 1.220 30,722 +0.01(+0.83%)
May 27, 2016 1.200 1.210 1.210 1.210 34,000 +0.01(+0.83%)
May 26, 2016 1.210 1.240 1.160 1.200 16,212 -0.03(-2.44%)
May 25, 2016 1.240 1.240 1.180 1.230 3,857 +0.05(+4.24%)
May 24, 2016 1.240 1.240 1.160 1.180 29,271 -0.01(-0.84%)
May 23, 2016 1.200 1.240 1.160 1.190 27,507 -0.03(-2.46%)
May 20, 2016 1.240 1.250 1.160 1.220 37,624 +0.03(+2.52%)
May 19, 2016 1.250 1.250 1.160 1.190 52,592 -0.06(-4.80%)
May 18, 2016 1.200 1.250 1.150 1.250 27,355 +0.01(+0.81%)
May 17, 2016 1.290 1.290 1.230 1.240 18,999 +0.00(+0.00%)
May 16, 2016 1.180 1.280 1.120 1.240 102,896 +0.04(+3.33%)
May 13, 2016 1.200 1.220 1.150 1.200 69,082 +0.01(+0.84%)
May 12, 2016 1.190 1.200 1.160 1.190 40,882 -0.02(-1.65%)
May 11, 2016 1.180 1.220 1.180 1.210 26,907 +0.03(+2.54%)
May 10, 2016 1.160 1.240 1.160 1.180 131,674 +0.03(+2.61%)
May 09, 2016 1.410 1.410 1.140 1.150 322,986 -0.25(-17.86%)
May 06, 2016 1.500 1.500 1.375 1.400 146,455 -0.10(-6.67%)
May 05, 2016 1.550 1.550 1.430 1.500 126,578 -0.04(-2.60%)
May 04, 2016 1.540 1.560 1.490 1.540 36,836 +0.00(+0.00%)
May 03, 2016 1.540 1.580 1.480 1.540 75,103 +0.00(+0.00%)
May 02, 2016 1.510 1.540 1.470 1.540 18,867 +0.04(+2.67%)
Apr 29, 2016 1.550 1.550 1.480 1.500 110,004 -0.04(-2.60%)
Apr 28, 2016 1.510 1.550 1.470 1.540 85,246 +0.04(+2.67%)
Apr 27, 2016 1.500 1.550 1.450 1.500 111,317 +0.02(+1.35%)
Apr 26, 2016 1.550 1.560 1.480 1.480 116,561 -0.07(-4.52%)
Apr 25, 2016 1.600 1.610 1.550 1.550 29,275 -0.03(-1.90%)
Apr 22, 2016 1.490 1.650 1.490 1.580 156,646 +0.10(+6.76%)
Apr 21, 2016 1.600 1.640 1.450 1.480 198,500 -0.11(-6.92%)
Apr 20, 2016 1.600 1.600 1.501 1.590 130,950 +0.00(+0.00%)
Apr 19, 2016 1.620 1.670 1.580 1.590 136,994 -0.02(-1.24%)
Apr 18, 2016 1.670 1.670 1.590 1.610 136,432 -0.05(-3.01%)
Apr 15, 2016 1.640 1.670 1.620 1.660 109,099 +0.01(+0.61%)
Apr 14, 2016 1.650 1.650 1.600 1.650 87,319 +0.03(+1.85%)
Apr 13, 2016 1.650 1.690 1.590 1.620 165,736 -0.03(-1.82%)
Apr 12, 2016 1.680 1.780 1.570 1.650 736,198 +0.16(+10.74%)
Apr 11, 2016 1.440 1.550 1.440 1.490 109,940 +0.05(+3.47%)
Apr 08, 2016 1.450 1.450 1.410 1.440 80,670 -0.01(-0.69%)
Apr 07, 2016 1.440 1.470 1.420 1.450 75,302 +0.01(+0.69%)
Apr 06, 2016 1.420 1.480 1.420 1.440 137,192 +0.03(+2.13%)
Apr 05, 2016 1.440 1.480 1.390 1.410 156,892 -0.02(-1.40%)
Apr 04, 2016 1.500 1.500 1.400 1.430 107,953 -0.04(-2.72%)
Apr 01, 2016 1.470 1.500 1.460 1.470 49,387 +0.00(+0.00%)
Mar 31, 2016 1.470 1.500 1.460 1.470 50,661 +0.00(+0.00%)
Mar 30, 2016 1.470 1.500 1.460 1.470 138,919 +0.00(+0.00%)
Mar 29, 2016 1.470 1.480 1.440 1.470 49,403 +0.01(+0.68%)
Mar 28, 2016 1.440 1.460 1.440 1.460 21,031 +0.03(+2.10%)
Mar 24, 2016 1.480 1.430 1.430 1.430 112,900 -0.06(-4.03%)
Mar 23, 2016 1.510 1.510 1.460 1.490 28,282 -0.01(-0.67%)
Mar 22, 2016 1.510 1.540 1.480 1.500 106,119 +0.00(+0.00%)
Mar 21, 2016 1.480 1.540 1.430 1.500 76,168 -0.01(-0.66%)
Mar 18, 2016 1.480 1.540 1.460 1.510 100,271 +0.03(+2.03%)
Mar 17, 2016 1.440 1.480 1.440 1.480 43,002 +0.02(+1.37%)
Mar 16, 2016 1.420 1.460 1.420 1.460 22,426 +0.04(+2.82%)
Mar 15, 2016 1.510 1.556 1.380 1.420 224,224 -0.12(-7.80%)
Mar 14, 2016 1.510 1.570 1.470 1.540 214,729 +0.05(+3.36%)
Mar 11, 2016 1.470 1.490 1.400 1.490 173,577 +0.05(+3.47%)
Mar 10, 2016 1.480 1.510 1.425 1.440 76,739 -0.04(-2.70%)
Mar 09, 2016 1.480 1.520 1.430 1.480 67,891 +0.00(+0.00%)
Mar 08, 2016 1.570 1.603 1.420 1.480 245,241 -0.08(-5.13%)
Mar 07, 2016 1.430 1.590 1.373 1.560 396,935 +0.13(+9.09%)
Mar 04, 2016 1.230 1.340 1.220 1.430 546,925 +0.20(+16.26%)
Mar 03, 2016 1.250 1.270 1.220 1.230 117,723 -0.03(-2.38%)
Mar 02, 2016 1.240 1.280 1.230 1.260 65,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.