Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.650 2.670 2.610 2.610 60,100 -0.05(-1.88%)
May 30, 2019 2.640 2.660 2.630 2.660 40,954 +0.01(+0.38%)
May 29, 2019 2.610 2.650 2.570 2.650 52,546 +0.03(+1.15%)
May 28, 2019 2.590 2.640 2.550 2.620 93,772 +0.00(+0.00%)
May 24, 2019 2.560 2.640 2.510 2.620 32,000 +0.05(+1.95%)
May 23, 2019 2.580 2.650 2.520 2.570 54,974 -0.05(-1.91%)
May 22, 2019 2.640 2.680 2.592 2.620 24,687 -0.06(-2.24%)
May 21, 2019 2.690 2.710 2.640 2.680 82,038 +0.00(+0.00%)
May 20, 2019 2.660 2.720 2.640 2.680 30,484 +0.00(+0.00%)
May 17, 2019 2.720 2.720 2.660 2.680 11,200 -0.03(-1.11%)
May 16, 2019 2.680 2.740 2.667 2.710 31,476 +0.01(+0.37%)
May 15, 2019 2.660 2.710 2.660 2.700 18,064 +0.02(+0.56%)
May 14, 2019 2.730 2.770 2.668 2.685 40,423 -0.04(-1.65%)
May 13, 2019 2.710 2.760 2.690 2.730 11,133 -0.04(-1.44%)
May 10, 2019 2.750 2.770 2.700 2.770 7,600 +0.00(+0.00%)
May 09, 2019 2.720 2.770 2.690 2.770 11,054 +0.00(+0.00%)
May 08, 2019 2.700 2.780 2.690 2.770 17,135 +0.09(+3.36%)
May 07, 2019 2.700 2.780 2.680 2.680 59,687 -0.07(-2.55%)
May 06, 2019 2.660 2.790 2.660 2.750 81,273 +0.06(+2.23%)
May 03, 2019 2.730 2.790 2.690 2.690 138,200 -0.02(-0.74%)
May 02, 2019 2.664 2.740 2.664 2.710 48,852 +0.04(+1.50%)
May 01, 2019 2.550 2.710 2.550 2.670 69,789 +0.00(+0.00%)
Apr 30, 2019 2.690 2.690 2.590 2.670 19,028 -0.03(-1.11%)
Apr 29, 2019 2.670 2.740 2.620 2.700 10,616 +0.03(+1.12%)
Apr 26, 2019 2.680 2.740 2.660 2.670 15,500 -0.05(-1.84%)
Apr 25, 2019 2.740 2.760 2.640 2.720 89,543 -0.01(-0.37%)
Apr 24, 2019 2.660 2.760 2.640 2.730 140,120 +0.07(+2.63%)
Apr 23, 2019 2.620 2.710 2.620 2.660 20,001 +0.01(+0.38%)
Apr 22, 2019 2.600 2.680 2.600 2.650 32,060 +0.06(+2.32%)
Apr 18, 2019 2.590 2.650 2.540 2.590 21,000 +0.01(+0.39%)
Apr 17, 2019 2.630 2.630 2.540 2.580 49,284 -0.04(-1.53%)
Apr 16, 2019 2.590 2.650 2.580 2.620 39,129 +0.07(+2.75%)
Apr 15, 2019 2.550 2.630 2.550 2.550 56,946 -0.02(-0.78%)
Apr 12, 2019 2.610 2.610 2.550 2.570 45,500 -0.04(-1.53%)
Apr 11, 2019 2.650 2.660 2.590 2.610 31,554 -0.03(-1.14%)
Apr 10, 2019 2.660 2.710 2.640 2.640 35,696 +0.01(+0.38%)
Apr 09, 2019 2.690 2.690 2.620 2.630 34,338 -0.07(-2.59%)
Apr 08, 2019 2.630 2.720 2.622 2.700 15,234 +0.07(+2.66%)
Apr 05, 2019 2.670 2.720 2.610 2.630 84,300 -0.04(-1.50%)
Apr 04, 2019 2.670 2.700 2.660 2.670 54,443 +0.00(+0.00%)
Apr 03, 2019 2.680 2.710 2.660 2.670 77,275 +0.00(+0.00%)
Apr 02, 2019 2.740 2.790 2.670 2.670 41,636 -0.06(-2.20%)
Apr 01, 2019 2.700 2.770 2.650 2.730 67,728 +0.04(+1.30%)
Mar 29, 2019 2.680 2.710 2.643 2.695 55,500 +0.00(+0.19%)
Mar 28, 2019 2.680 2.730 2.670 2.690 33,770 -0.01(-0.37%)
Mar 27, 2019 2.710 2.720 2.650 2.700 56,935 +0.01(+0.37%)
Mar 26, 2019 2.680 2.730 2.620 2.690 46,482 +0.02(+0.75%)
Mar 25, 2019 2.730 2.750 2.600 2.670 92,465 -0.05(-1.84%)
Mar 22, 2019 2.800 2.890 2.670 2.720 93,500 -0.07(-2.51%)
Mar 21, 2019 2.760 2.820 2.730 2.790 118,920 +0.01(+0.36%)
Mar 20, 2019 2.730 2.780 2.730 2.780 86,988 +0.06(+2.21%)
Mar 19, 2019 2.750 2.790 2.700 2.720 113,656 +0.00(+0.00%)
Mar 18, 2019 2.730 2.780 2.640 2.720 108,078 -0.01(-0.37%)
Mar 15, 2019 2.630 2.750 2.630 2.730 119,600 +0.09(+3.41%)
Mar 14, 2019 2.650 2.700 2.600 2.640 60,856 -0.03(-1.12%)
Mar 13, 2019 2.760 2.760 2.590 2.670 96,820 +0.02(+0.75%)
Mar 12, 2019 2.650 2.680 2.570 2.650 126,928 -0.01(-0.38%)
Mar 11, 2019 2.750 2.750 2.540 2.660 58,505 -0.01(-0.37%)
Mar 08, 2019 2.640 2.710 2.580 2.670 58,000 +0.00(+0.00%)
Mar 07, 2019 2.430 2.700 2.340 2.670 234,586 +0.31(+13.14%)
Mar 06, 2019 2.700 2.700 2.290 2.360 248,014 -0.32(-11.94%)
Mar 05, 2019 2.760 2.810 2.680 2.680 43,868 -0.08(-2.90%)
Mar 04, 2019 2.790 2.810 2.730 2.760 68,017 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.