Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.000 9.000 8.880 8.890 4,219 -0.10(-1.11%)
May 29, 2014 9.000 9.040 8.990 8.990 6,579 +0.00(+0.00%)
May 28, 2014 8.990 9.000 8.898 8.990 2,010 +0.05(+0.56%)
May 27, 2014 9.000 9.040 8.900 8.940 34,041 +0.03(+0.34%)
May 23, 2014 9.050 8.910 8.910 8.910 5,500 -0.72(-7.49%)
May 22, 2014 9.900 9.900 9.580 9.631 7,983 -0.25(-2.52%)
May 21, 2014 10.03 10.26 9.880 9.880 7,114 -0.27(-2.66%)
May 20, 2014 10.11 10.15 9.925 10.15 5,361 -0.07(-0.68%)
May 19, 2014 9.950 10.23 9.810 10.22 10,779 -0.01(-0.10%)
May 16, 2014 9.790 10.23 9.700 10.23 10,222 +0.50(+5.14%)
May 15, 2014 9.600 9.790 9.600 9.730 1,157 +0.00(+0.00%)
May 14, 2014 9.850 9.940 9.560 9.730 5,642 -0.22(-2.21%)
May 13, 2014 10.15 10.15 9.440 9.950 5,124 -0.05(-0.50%)
May 12, 2014 10.60 10.60 10.00 10.00 7,046 +0.03(+0.30%)
May 09, 2014 10.66 10.67 9.850 9.970 8,910 -0.13(-1.29%)
May 08, 2014 10.30 10.42 10.02 10.10 8,036 -0.25(-2.42%)
May 07, 2014 10.64 11.09 10.24 10.35 7,451 -0.21(-1.99%)
May 06, 2014 10.30 10.97 10.01 10.56 12,694 +0.43(+4.24%)
May 05, 2014 9.510 10.25 9.500 10.13 11,099 +0.52(+5.41%)
May 02, 2014 8.280 10.30 8.280 9.610 40,367 +0.21(+2.23%)
May 01, 2014 8.900 9.600 8.900 9.400 9,460 +0.27(+2.96%)
Apr 30, 2014 8.370 9.270 8.260 9.130 36,639 +0.71(+8.43%)
Apr 29, 2014 8.510 8.510 8.260 8.420 8,710 -0.02(-0.24%)
Apr 28, 2014 8.650 8.870 8.400 8.440 48,259 -0.16(-1.86%)
Apr 25, 2014 8.910 8.910 8.500 8.600 20,647 -0.30(-3.37%)
Apr 24, 2014 8.960 8.970 8.890 8.900 11,273 +0.00(+0.00%)
Apr 23, 2014 9.210 9.210 8.510 8.900 47,473 -0.35(-3.78%)
Apr 22, 2014 8.770 9.335 8.770 9.250 29,832 +0.49(+5.59%)
Apr 21, 2014 8.770 8.840 8.680 8.760 25,082 +0.04(+0.46%)
Apr 17, 2014 8.880 8.720 8.720 8.720 15,600 -0.13(-1.47%)
Apr 16, 2014 9.110 9.510 8.850 8.850 31,627 -0.19(-2.10%)
Apr 15, 2014 9.310 9.630 9.040 9.040 16,523 -0.21(-2.27%)
Apr 14, 2014 9.250 9.639 9.250 9.250 26,648 +0.18(+1.98%)
Apr 11, 2014 8.980 9.390 8.860 9.070 24,134 +0.00(+0.00%)
Apr 10, 2014 9.370 9.390 9.070 9.070 9,503 -0.29(-3.10%)
Apr 09, 2014 9.290 9.990 8.810 9.360 54,844 +0.04(+0.43%)
Apr 08, 2014 9.850 10.09 9.100 9.320 47,976 -0.58(-5.86%)
Apr 07, 2014 11.61 12.24 9.600 9.900 74,731 -1.79(-15.31%)
Apr 04, 2014 12.03 12.05 11.40 11.69 20,065 -0.28(-2.34%)
Apr 03, 2014 12.16 12.47 11.81 11.97 74,860 -0.23(-1.89%)
Apr 02, 2014 12.45 12.60 12.00 12.20 29,709 -0.18(-1.45%)
Apr 01, 2014 12.93 13.35 12.16 12.38 89,104 -0.35(-2.75%)
Mar 31, 2014 12.89 13.00 12.41 12.73 35,056 -0.14(-1.09%)
Mar 28, 2014 13.21 13.43 12.47 12.87 25,800 -0.25(-1.91%)
Mar 27, 2014 12.94 13.40 12.90 13.12 63,688 +0.19(+1.47%)
Mar 26, 2014 12.41 13.50 12.17 12.93 162,328 +0.63(+5.12%)
Mar 25, 2014 11.89 12.54 11.89 12.30 45,869 +0.25(+2.07%)
Mar 24, 2014 12.17 12.50 11.49 12.05 55,626 -0.18(-1.47%)
Mar 21, 2014 12.79 13.02 12.20 12.23 55,620 -0.55(-4.30%)
Mar 20, 2014 12.97 12.98 12.84 12.78 24,616 -0.07(-0.54%)
Mar 19, 2014 12.71 13.09 12.67 12.85 46,582 -0.14(-1.08%)
Mar 18, 2014 12.90 13.04 12.27 12.99 128,341 -0.03(-0.23%)
Mar 17, 2014 13.50 13.63 12.20 13.02 260,690 -0.47(-3.48%)
Mar 14, 2014 13.51 13.67 13.02 13.49 90,181 -0.26(-1.89%)
Mar 13, 2014 14.32 14.35 13.31 13.75 116,224 -0.25(-1.79%)
Mar 12, 2014 13.00 14.00 12.82 14.00 186,161 +1.01(+7.78%)
Mar 11, 2014 13.10 13.43 12.69 12.99 171,520 +0.54(+4.34%)
Mar 10, 2014 12.05 12.50 12.05 12.45 181,070 +0.50(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.