Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5800 0.6000 0.5500 0.6000 227,842 +0.01(+1.69%)
May 28, 2020 0.6400 0.6400 0.5500 0.5900 84,838 +0.01(+1.72%)
May 27, 2020 0.5600 0.5900 0.5200 0.5800 582,044 +0.01(+1.75%)
May 26, 2020 0.5800 0.5900 0.5300 0.5700 427,145 -0.02(-3.39%)
May 25, 2020 0.5500 0.6400 0.4800 0.5900 325,635 +0.07(+13.46%)
May 22, 2020 0.5000 0.5400 0.4600 0.5200 237,700 +0.04(+8.33%)
May 21, 2020 0.4050 0.5300 0.3600 0.4800 615,264 +0.09(+24.68%)
May 20, 2020 0.3500 0.3850 0.3350 0.3850 116,979 +0.07(+20.31%)
May 19, 2020 0.3800 0.3800 0.3200 0.3200 428,091 -0.05(-13.51%)
May 15, 2020 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
May 14, 2020 0.2850 0.3050 0.2800 0.3000 459,743 +0.02(+9.09%)
May 13, 2020 0.2350 0.2900 0.2350 0.2750 1,881,428 +0.04(+17.02%)
May 12, 2020 0.2300 0.2350 0.2200 0.2350 200,930 +0.00(+0.00%)
May 11, 2020 0.2300 0.2350 0.2150 0.2350 87,995 +0.00(+0.00%)
May 08, 2020 0.2250 0.2350 0.2250 0.2350 273,850 +0.00(+2.17%)
May 07, 2020 0.2200 0.2350 0.2100 0.2300 1,534,409 +0.01(+2.22%)
May 06, 2020 0.2400 0.2400 0.2200 0.2250 130,500 -0.01(-4.26%)
May 05, 2020 0.2300 0.2350 0.2300 0.2350 15,497 +0.00(+0.00%)
May 04, 2020 0.2400 0.2400 0.2350 0.2350 22,505 -0.01(-2.08%)
May 01, 2020 0.2300 0.2500 0.2300 0.2400 34,900 +0.00(+0.00%)
Apr 30, 2020 0.2400 0.2450 0.2300 0.2400 215,000 -0.01(-4.00%)
Apr 29, 2020 0.2450 0.2500 0.2300 0.2500 275,109 -0.01(-1.96%)
Apr 28, 2020 0.2450 0.2550 0.2450 0.2550 93,764 +0.01(+4.08%)
Apr 27, 2020 0.2500 0.2500 0.2450 0.2450 11,408 -0.01(-2.00%)
Apr 24, 2020 0.2500 0.2550 0.2450 0.2500 124,950 -0.01(-1.96%)
Apr 23, 2020 0.2500 0.2550 0.2400 0.2550 7,200 -0.01(-1.92%)
Apr 22, 2020 0.2600 0.2600 0.2500 0.2600 17,035 +0.02(+8.33%)
Apr 21, 2020 0.2500 0.2600 0.2400 0.2400 160,777 -0.02(-7.69%)
Apr 20, 2020 0.2700 0.2700 0.2600 0.2600 61,464 -0.02(-8.77%)
Apr 17, 2020 0.2750 0.2850 0.2750 0.2850 11,404 +0.00(+1.79%)
Apr 16, 2020 0.2800 0.2850 0.2550 0.2800 84,811 -0.00(-1.75%)
Apr 15, 2020 0.2600 0.2900 0.2500 0.2850 119,401 +0.03(+14.00%)
Apr 14, 2020 0.2500 0.2500 0.2400 0.2500 372,523 +0.01(+2.04%)
Apr 13, 2020 0.2450 0.2450 0.2300 0.2450 157,092 +0.01(+2.08%)
Apr 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2020 0.2300 0.2400 0.2300 0.2400 134,000 +0.01(+4.35%)
Apr 07, 2020 0.2350 0.2500 0.2250 0.2300 220,890 -0.01(-6.12%)
Apr 06, 2020 0.2400 0.2600 0.2350 0.2450 126,927 +0.01(+2.08%)
Apr 03, 2020 0.2350 0.2500 0.2350 0.2400 89,722 +0.00(+0.00%)
Apr 02, 2020 0.2500 0.2500 0.2350 0.2400 150,795 -0.01(-2.04%)
Apr 01, 2020 0.2300 0.2700 0.2250 0.2450 998,592 +0.01(+6.52%)
Mar 31, 2020 0.2600 0.2600 0.2150 0.2300 1,730,930 -0.02(-9.80%)
Mar 30, 2020 0.2300 0.2650 0.2300 0.2550 57,677 +0.02(+6.25%)
Mar 27, 2020 0.2500 0.2550 0.2250 0.2400 117,278 -0.02(-5.88%)
Mar 26, 2020 0.2700 0.2750 0.2450 0.2550 491,423 -0.03(-12.07%)
Mar 25, 2020 0.3500 0.3500 0.2750 0.2900 93,995 -0.01(-3.33%)
Mar 24, 2020 0.2650 0.3000 0.2550 0.3000 197,782 +0.03(+11.11%)
Mar 23, 2020 0.2200 0.2750 0.2200 0.2700 686,789 +0.06(+28.57%)
Mar 20, 2020 0.2100 0.2100 0.2000 0.2100 13,000 +0.01(+2.44%)
Mar 19, 2020 0.1900 0.2050 0.1700 0.2050 216,009 +0.01(+5.13%)
Mar 18, 2020 0.1750 0.2000 0.1750 0.1950 504,469 +0.03(+18.18%)
Mar 17, 2020 0.1500 0.1700 0.1400 0.1650 224,192 -0.01(-2.94%)
Mar 16, 2020 0.1850 0.1850 0.1450 0.1700 428,399 -0.04(-19.05%)
Mar 13, 2020 0.2100 0.2100 0.1550 0.2100 359,672 +0.01(+5.00%)
Mar 12, 2020 0.2000 0.2050 0.1900 0.2000 72,370 -0.03(-13.04%)
Mar 11, 2020 0.2200 0.2300 0.2000 0.2300 107,559 -0.00(-2.13%)
Mar 10, 2020 0.2400 0.2400 0.2300 0.2350 71,300 +0.00(+2.17%)
Mar 09, 2020 0.2100 0.2550 0.2100 0.2300 75,367 -0.04(-14.81%)
Mar 06, 2020 0.2500 0.2800 0.2500 0.2700 271,609 +0.02(+5.88%)
Mar 05, 2020 0.2650 0.2700 0.2500 0.2550 184,300 -0.03(-12.07%)
Mar 04, 2020 0.2850 0.3000 0.2700 0.2900 112,255 +0.04(+18.37%)
Mar 03, 2020 0.2600 0.2700 0.2450 0.2450 45,800 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.