Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3000 0.3000 0.2650 0.3000 96,200 +0.01(+3.45%)
May 28, 2021 0.2800 0.3000 0.2800 0.2900 41,333 -0.01(-3.33%)
May 27, 2021 0.3200 0.3200 0.2900 0.3000 244,087 -0.01(-3.23%)
May 26, 2021 0.3200 0.3250 0.3000 0.3100 89,679 -0.02(-6.06%)
May 25, 2021 0.3300 0.3300 0.3300 0.3300 2,200 +0.00(+0.00%)
May 21, 2021 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
May 20, 2021 0.3500 0.3500 0.3400 0.3450 17,413 +0.00(+0.00%)
May 19, 2021 0.3400 0.3450 0.3400 0.3450 9,483 +0.00(+0.00%)
May 18, 2021 0.3450 0.3500 0.3450 0.3450 29,360 +0.00(+1.47%)
May 17, 2021 0.3100 0.3700 0.3100 0.3400 78,253 +0.01(+1.49%)
May 14, 2021 0.3400 0.3450 0.3250 0.3350 17,638 +0.01(+1.52%)
May 13, 2021 0.3350 0.3350 0.2950 0.3300 140,699 -0.01(-2.94%)
May 12, 2021 0.3500 0.3500 0.3400 0.3400 39,181 -0.00(-1.45%)
May 11, 2021 0.3500 0.3500 0.3200 0.3450 166,827 -0.02(-5.48%)
May 10, 2021 0.3800 0.3850 0.3650 0.3650 183,500 +0.01(+1.39%)
May 07, 2021 0.3450 0.3600 0.3250 0.3600 45,508 +0.05(+18.03%)
May 06, 2021 0.3800 0.3800 0.3000 0.3050 117,793 -0.07(-18.67%)
May 05, 2021 0.3900 0.3900 0.3750 0.3750 38,048 -0.02(-3.85%)
May 04, 2021 0.3900 0.3900 0.3850 0.3900 37,900 +0.00(+0.00%)
May 03, 2021 0.3850 0.3900 0.3850 0.3900 41,000 +0.01(+2.63%)
Apr 30, 2021 0.4000 0.4000 0.3750 0.3800 42,000 -0.02(-5.00%)
Apr 29, 2021 0.3900 0.4000 0.3900 0.4000 81,400 +0.02(+3.90%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3850 25,600 +0.01(+1.32%)
Apr 27, 2021 0.3900 0.3900 0.3800 0.3800 36,576 -0.02(-5.00%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 2,800 -0.01(-2.44%)
Apr 23, 2021 0.4100 0.4200 0.4000 0.4100 73,100 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4100 16,250 -0.01(-2.38%)
Apr 21, 2021 0.4100 0.4200 0.4100 0.4200 79,815 +0.03(+7.69%)
Apr 20, 2021 0.4250 0.4250 0.3900 0.3900 77,814 -0.03(-7.14%)
Apr 19, 2021 0.4200 0.4350 0.4200 0.4200 52,814 +0.01(+1.20%)
Apr 16, 2021 0.4100 0.4300 0.3900 0.4150 125,400 -0.01(-1.19%)
Apr 15, 2021 0.4450 0.4450 0.4200 0.4200 63,965 -0.02(-4.55%)
Apr 14, 2021 0.4700 0.4800 0.4400 0.4400 329,939 +0.01(+1.15%)
Apr 13, 2021 0.4500 0.4500 0.4350 0.4350 55,070 -0.01(-1.14%)
Apr 12, 2021 0.4500 0.4550 0.4400 0.4400 721,269 -0.01(-1.12%)
Apr 09, 2021 0.4500 0.4800 0.4450 0.4450 294,900 +0.01(+1.14%)
Apr 08, 2021 0.4300 0.4450 0.4300 0.4400 105,450 +0.01(+2.33%)
Apr 07, 2021 0.4200 0.4400 0.4150 0.4300 77,945 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4400 0.4300 0.4300 28,400 -0.01(-1.15%)
Apr 05, 2021 0.4400 0.4400 0.4250 0.4350 145,825 -0.01(-1.14%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Mar 31, 2021 0.4000 0.4100 0.3900 0.4100 48,783 +0.01(+3.80%)
Mar 30, 2021 0.4250 0.4300 0.3900 0.3950 122,505 -0.02(-5.95%)
Mar 29, 2021 0.4200 0.4250 0.4100 0.4200 15,106 +0.01(+2.44%)
Mar 26, 2021 0.4200 0.4200 0.4000 0.4100 111,900 -0.01(-2.38%)
Mar 25, 2021 0.4200 0.4350 0.4050 0.4200 86,382 -0.01(-2.33%)
Mar 24, 2021 0.4300 0.4300 0.4300 0.4300 16,100 -0.01(-2.27%)
Mar 23, 2021 0.4300 0.4450 0.4250 0.4400 156,200 +0.02(+3.53%)
Mar 22, 2021 0.4300 0.4450 0.4250 0.4250 28,452 +0.00(+0.00%)
Mar 19, 2021 0.4300 0.4350 0.4250 0.4250 25,200 -0.01(-1.16%)
Mar 18, 2021 0.4200 0.4400 0.4150 0.4300 84,969 +0.02(+3.61%)
Mar 17, 2021 0.4250 0.4250 0.3900 0.4150 151,894 -0.01(-1.19%)
Mar 16, 2021 0.4250 0.4300 0.4150 0.4200 51,725 -0.01(-1.18%)
Mar 15, 2021 0.4600 0.4900 0.4150 0.4250 512,504 -0.04(-7.61%)
Mar 12, 2021 0.4950 0.5000 0.4600 0.4600 220,800 -0.04(-8.00%)
Mar 11, 2021 0.4450 0.5000 0.4050 0.5000 214,570 +0.07(+14.94%)
Mar 10, 2021 0.4450 0.4600 0.4200 0.4350 92,076 +0.01(+1.16%)
Mar 09, 2021 0.4000 0.4500 0.4000 0.4300 393,724 +0.05(+13.16%)
Mar 08, 2021 0.3750 0.3800 0.3700 0.3800 42,897 +0.01(+1.33%)
Mar 05, 2021 0.3850 0.3850 0.3700 0.3750 66,200 +0.01(+1.35%)
Mar 04, 2021 0.4200 0.4200 0.3700 0.3700 73,200 -0.04(-9.76%)
Mar 03, 2021 0.4300 0.4300 0.3900 0.4100 155,500 -0.02(-4.65%)
Mar 02, 2021 0.4450 0.4450 0.4050 0.4300 49,811 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.