Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 82,229 +0.01(+33.33%)
May 27, 2020 0.0400 0.0400 0.0300 0.0300 143,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 149,750 +0.00(+14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 121,600 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 33,267 +0.01(+16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 92,800 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 146,272 +0.00(+20.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 16,500 +0.01(+25.00%)
Apr 29, 2020 0.0150 0.0250 0.0150 0.0200 444,420 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0200 174,676 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 87,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 133,611 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 111,500 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 20, 2020 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 150,588 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 1,505 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0200 69,857 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 50,600 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 29,741 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 6,040 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0200 112,400 +0.01(+33.33%)
Apr 06, 2020 0.0200 0.0200 0.0150 0.0150 398,500 -0.01(-40.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 23,383 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 282,000 -0.00(-16.67%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 55,400 -0.01(-14.29%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 3,210 +0.01(+40.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 30,164 -0.01(-28.57%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0150 0.0250 15,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0200 49,550 -0.01(-33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Mar 17, 2020 0.0150 0.0250 0.0150 0.0200 8,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 7,600 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 88,190 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 43,800 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 22,539 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.