Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanebury Growth Capital Ltd (CSE: LLL )

0.1850 +0.1050 (+131.25%)
Official Closing Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 14, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 12, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.07(-27.08%)
May 05, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Apr 30, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Apr 28, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 27, 2021 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Apr 23, 2021 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Apr 21, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 19, 2021 0.3600 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 15, 2021 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Apr 14, 2021 0.3800 0.4000 0.3800 0.4000 13,600 +0.10(+33.33%)
Apr 13, 2021 0.3000 0.3500 0.3000 0.3000 5,724 +0.00(+0.00%)
Apr 12, 2021 0.1750 0.3000 0.1750 0.3000 5,000 +0.05(+20.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.09(+56.25%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 500 -0.09(-36.00%)
Apr 07, 2021 0.1750 0.2500 0.1750 0.2500 5,000 +0.04(+19.05%)
Apr 06, 2021 0.1900 0.2100 0.1700 0.2100 5,000 +0.00(+0.00%)
Apr 05, 2021 0.2100 0.2100 0.2100 0.2100 3,500 +0.07(+50.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Mar 24, 2021 0.1900 0.1900 0.1900 0 -0.05(-22.45%)
Mar 22, 2021 0.2450 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 17, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 16, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.06(+33.33%)
Mar 15, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.