Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2010 2025 1995 2004 0 -29.94(-1.47%)
May 30, 2019 2034 2048 2019 2034 0 +4.29(+0.21%)
May 29, 2019 2025 2042 2010 2030 0 -7.72(-0.38%)
May 28, 2019 2056 2071 2034 2038 0 -16.60(-0.81%)
May 24, 2019 2059 2072 2044 2054 0 +4.68(+0.23%)
May 23, 2019 2052 2061 2027 2049 0 -21.76(-1.05%)
May 22, 2019 2071 2089 2058 2071 0 -9.24(-0.44%)
May 21, 2019 2075 2093 2064 2080 0 +14.56(+0.70%)
May 20, 2019 2064 2084 2047 2066 0 -14.92(-0.72%)
May 17, 2019 2072 2104 2066 2081 0 -9.09(-0.43%)
May 16, 2019 2079 2109 2071 2090 0 +16.97(+0.82%)
May 15, 2019 2049 2083 2040 2073 0 +12.19(+0.59%)
May 14, 2019 2048 2077 2041 2061 0 +18.85(+0.92%)
May 13, 2019 2052 2069 2028 2042 0 -56.02(-2.67%)
May 10, 2019 2081 2109 2054 2098 0 +5.09(+0.24%)
May 09, 2019 2083 2103 2063 2093 0 -13.19(-0.63%)
May 08, 2019 2104 2125 2094 2106 0 -3.89(-0.18%)
May 07, 2019 2129 2139 2092 2110 0 -38.72(-1.80%)
May 06, 2019 2121 2155 2114 2149 0 -12.03(-0.56%)
May 03, 2019 2151 2169 2142 2161 0 +22.64(+1.06%)
May 02, 2019 2143 2159 2122 2138 0 -4.84(-0.23%)
May 01, 2019 2162 2181 2136 2143 0 -4.15(-0.19%)
Apr 30, 2019 2142 2159 2124 2147 0 +5.19(+0.24%)
Apr 29, 2019 2142 2157 2130 2142 0 +1.30(+0.06%)
Apr 26, 2019 2134 2150 2116 2141 0 -1.74(-0.08%)
Apr 25, 2019 2148 2164 2128 2142 0 -1.00(-0.05%)
Apr 24, 2019 2145 2159 2132 2143 0 -5.05(-0.24%)
Apr 23, 2019 2131 2156 2120 2148 0 +18.27(+0.86%)
Apr 22, 2019 2121 2140 2113 2130 0 -0.07(-0.00%)
Apr 18, 2019 2128 2143 2109 2130 0 +5.43(+0.26%)
Apr 17, 2019 2122 2142 2100 2125 0 +9.48(+0.45%)
Apr 16, 2019 2121 2135 2103 2115 0 -0.04(-0.00%)
Apr 15, 2019 2114 2126 2101 2115 0 +0.63(+0.03%)
Apr 12, 2019 2114 2129 2097 2115 0 +9.89(+0.47%)
Apr 11, 2019 2107 2117 2093 2105 0 +1.08(+0.05%)
Apr 10, 2019 2098 2111 2088 2104 0 +6.88(+0.33%)
Apr 09, 2019 2100 2112 2087 2097 0 -14.77(-0.70%)
Apr 08, 2019 2099 2115 2089 2112 0 +7.85(+0.37%)
Apr 05, 2019 2099 2111 2090 2104 0 +8.80(+0.42%)
Apr 04, 2019 2091 2105 2076 2095 0 +3.44(+0.16%)
Apr 03, 2019 2090 2106 2075 2091 0 +7.88(+0.38%)
Apr 02, 2019 2083 2096 2070 2084 0 +1.29(+0.06%)
Apr 01, 2019 2077 2090 2060 2082 0 +19.84(+0.96%)
Mar 29, 2019 2064 2071 2046 2062 0 +9.59(+0.47%)
Mar 28, 2019 2053 2064 2036 2053 0 +5.41(+0.26%)
Mar 27, 2019 2057 2069 2033 2047 0 -5.72(-0.28%)
Mar 26, 2019 2059 2074 2036 2053 0 +11.01(+0.54%)
Mar 25, 2019 2043 2061 2024 2042 0 -2.91(-0.14%)
Mar 22, 2019 2070 2087 2038 2045 0 -34.11(-1.64%)
Mar 21, 2019 2048 2089 2042 2079 0 +28.84(+1.41%)
Mar 20, 2019 2052 2072 2032 2050 0 -4.53(-0.22%)
Mar 19, 2019 2065 2076 2044 2055 0 -1.40(-0.07%)
Mar 18, 2019 2042 2063 2034 2056 0 +15.94(+0.78%)
Mar 15, 2019 2031 2053 2018 2040 0 +13.92(+0.69%)
Mar 14, 2019 2029 2039 2015 2026 0 +2.70(+0.13%)
Mar 13, 2019 2022 2038 2011 2024 0 +9.22(+0.46%)
Mar 12, 2019 2011 2028 2001 2014 0 +8.11(+0.40%)
Mar 11, 2019 1984 2011 1978 2006 0 +31.39(+1.59%)
Mar 08, 2019 1962 1982 1949 1975 0 -2.99(-0.15%)
Mar 07, 2019 1987 1995 1966 1978 0 -14.19(-0.71%)
Mar 06, 2019 2001 2013 1984 1992 0 -11.61(-0.58%)
Mar 05, 2019 2009 2017 1990 2004 0 -3.25(-0.16%)
Mar 04, 2019 2022 2034 1988 2007 0 -6.59(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.