Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1739 1747 1722 1732 0 -3.79(-0.22%)
May 30, 2017 1733 1745 1727 1736 0 +0.10(+0.01%)
May 26, 2017 1736 1743 1728 1736 0 -0.21(-0.01%)
May 25, 2017 1734 1746 1724 1736 0 +5.60(+0.32%)
May 24, 2017 1733 1740 1720 1731 0 -2.01(-0.12%)
May 23, 2017 1733 1741 1724 1733 0 +3.33(+0.19%)
May 22, 2017 1729 1738 1718 1729 0 +5.54(+0.32%)
May 19, 2017 1715 1732 1710 1724 0 +12.96(+0.76%)
May 18, 2017 1703 1721 1695 1711 0 +9.81(+0.58%)
May 17, 2017 1730 1731 1697 1701 0 -34.65(-2.00%)
May 16, 2017 1738 1747 1726 1736 0 -0.53(-0.03%)
May 15, 2017 1733 1742 1725 1736 0 +4.30(+0.25%)
May 12, 2017 1731 1739 1721 1732 0 -0.95(-0.05%)
May 11, 2017 1733 1741 1720 1733 0 -7.55(-0.43%)
May 10, 2017 1737 1747 1729 1740 0 -0.37(-0.02%)
May 09, 2017 1743 1751 1733 1741 0 -0.20(-0.01%)
May 08, 2017 1736 1749 1727 1741 0 +4.86(+0.28%)
May 05, 2017 1727 1739 1720 1736 0 +9.33(+0.54%)
May 04, 2017 1728 1735 1716 1727 0 +0.47(+0.03%)
May 03, 2017 1720 1733 1711 1726 0 -0.17(-0.01%)
May 02, 2017 1727 1734 1716 1726 0 +2.32(+0.13%)
May 01, 2017 1723 1735 1714 1724 0 +4.92(+0.29%)
Apr 28, 2017 1725 1731 1710 1719 0 -5.90(-0.34%)
Apr 27, 2017 1728 1735 1714 1725 0 -0.71(-0.04%)
Apr 26, 2017 1726 1738 1717 1726 0 -0.22(-0.01%)
Apr 25, 2017 1726 1736 1718 1726 0 +6.57(+0.38%)
Apr 24, 2017 1720 1728 1710 1719 0 +17.65(+1.04%)
Apr 21, 2017 1705 1715 1693 1702 0 -4.40(-0.26%)
Apr 20, 2017 1696 1713 1690 1706 0 +14.38(+0.85%)
Apr 19, 2017 1702 1708 1687 1692 0 -7.50(-0.44%)
Apr 18, 2017 1697 1708 1690 1699 0 -3.12(-0.18%)
Apr 17, 2017 1691 1705 1687 1702 0 +12.38(+0.73%)
Apr 13, 2017 1699 1710 1689 1690 0 -13.76(-0.81%)
Apr 12, 2017 1707 1713 1695 1704 0 -4.03(-0.24%)
Apr 11, 2017 1708 1714 1691 1708 0 -2.27(-0.13%)
Apr 10, 2017 1712 1721 1704 1710 0 -0.62(-0.04%)
Apr 07, 2017 1710 1720 1704 1711 0 +0.02(+0.00%)
Apr 06, 2017 1712 1721 1703 1711 0 -2.26(-0.13%)
Apr 05, 2017 1725 1736 1710 1713 0 -7.54(-0.44%)
Apr 04, 2017 1713 1725 1707 1720 0 +3.23(+0.19%)
Apr 03, 2017 1719 1727 1706 1717 0 -2.04(-0.12%)
Mar 31, 2017 1721 1730 1714 1719 0 -4.32(-0.25%)
Mar 30, 2017 1718 1731 1713 1724 0 +4.65(+0.27%)
Mar 29, 2017 1715 1726 1709 1719 0 +1.00(+0.06%)
Mar 28, 2017 1702 1724 1697 1718 0 +13.16(+0.77%)
Mar 27, 2017 1694 1711 1685 1705 0 -1.92(-0.11%)
Mar 24, 2017 1712 1720 1700 1707 0 -0.89(-0.05%)
Mar 23, 2017 1707 1719 1700 1708 0 -2.80(-0.16%)
Mar 22, 2017 1705 1718 1694 1710 0 +5.13(+0.30%)
Mar 21, 2017 1731 1737 1702 1705 0 -19.36(-1.12%)
Mar 20, 2017 1728 1736 1718 1725 0 -2.68(-0.16%)
Mar 17, 2017 1734 1740 1721 1727 0 -1.64(-0.09%)
Mar 16, 2017 1732 1738 1722 1729 0 +0.06(+0.00%)
Mar 15, 2017 1719 1735 1712 1729 0 +12.58(+0.73%)
Mar 14, 2017 1717 1724 1708 1716 0 -3.61(-0.21%)
Mar 13, 2017 1722 1729 1713 1720 0 -3.32(-0.19%)
Mar 10, 2017 1725 1732 1714 1723 0 +5.82(+0.34%)
Mar 09, 2017 1718 1725 1706 1717 0 +1.06(+0.06%)
Mar 08, 2017 1719 1729 1709 1716 0 -2.80(-0.16%)
Mar 07, 2017 1719 1728 1711 1719 0 -4.87(-0.28%)
Mar 06, 2017 1723 1731 1714 1724 0 -6.07(-0.35%)
Mar 03, 2017 1726 1736 1718 1730 0 +3.36(+0.19%)
Mar 02, 2017 1735 1741 1720 1727 0 -8.37(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.