Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1545 1552 1530 1536 0 -10.13(-0.66%)
May 28, 2015 1545 1552 1536 1546 0 -0.13(-0.01%)
May 27, 2015 1535 1551 1530 1546 0 +16.37(+1.07%)
May 26, 2015 1542 1546 1522 1530 0 -15.62(-1.01%)
May 22, 2015 1546 1546 1546 1546 0 -2.49(-0.16%)
May 21, 2015 1540 1554 1535 1548 0 +7.08(+0.46%)
May 20, 2015 1540 1551 1531 1541 0 +0.80(+0.05%)
May 19, 2015 1544 1553 1531 1540 0 -5.12(-0.33%)
May 18, 2015 1538 1551 1533 1545 0 +5.11(+0.33%)
May 15, 2015 1542 1548 1530 1540 0 -0.58(-0.04%)
May 14, 2015 1532 1545 1526 1541 0 +17.88(+1.17%)
May 13, 2015 1526 1536 1517 1523 0 +0.96(+0.06%)
May 12, 2015 1517 1530 1507 1522 0 -3.06(-0.20%)
May 11, 2015 1532 1539 1521 1525 0 -8.87(-0.58%)
May 08, 2015 1527 1540 1522 1534 0 +23.39(+1.55%)
May 07, 2015 1504 1520 1495 1510 0 +5.40(+0.36%)
May 06, 2015 1521 1527 1493 1505 0 -12.43(-0.82%)
May 05, 2015 1533 1540 1514 1518 0 -20.15(-1.31%)
May 04, 2015 1536 1550 1529 1538 0 +3.10(+0.20%)
May 01, 2015 1523 1541 1515 1535 0 +15.93(+1.05%)
Apr 30, 2015 1526 1539 1512 1519 0 -17.65(-1.15%)
Apr 29, 2015 1537 1552 1525 1536 0 -8.08(-0.52%)
Apr 28, 2015 1542 1556 1524 1544 0 +5.40(+0.35%)
Apr 27, 2015 1545 1554 1531 1539 0 -0.78(-0.05%)
Apr 24, 2015 1536 1550 1525 1540 0 +12.79(+0.84%)
Apr 23, 2015 1515 1536 1510 1527 0 +8.59(+0.57%)
Apr 22, 2015 1510 1524 1501 1518 0 +10.67(+0.71%)
Apr 21, 2015 1519 1525 1502 1508 0 -7.47(-0.49%)
Apr 20, 2015 1505 1524 1501 1515 0 +16.97(+1.13%)
Apr 17, 2015 1507 1512 1490 1498 0 -18.23(-1.20%)
Apr 16, 2015 1516 1526 1510 1516 0 -3.41(-0.22%)
Apr 15, 2015 1516 1530 1508 1520 0 +8.13(+0.54%)
Apr 14, 2015 1512 1522 1501 1512 0 -1.00(-0.07%)
Apr 13, 2015 1518 1528 1507 1513 0 +11.25(+0.75%)
Apr 10, 2015 1491 1506 1484 1501 0 -2.37(-0.16%)
Apr 09, 2015 1496 1509 1487 1504 0 -3.66(-0.24%)
Apr 08, 2015 1505 1517 1497 1508 0 +2.35(+0.16%)
Apr 07, 2015 1513 1522 1502 1505 0 -5.20(-0.34%)
Apr 06, 2015 1492 1518 1487 1510 0 +12.76(+0.85%)
Apr 02, 2015 1498 1498 1498 1498 0 +6.65(+0.45%)
Apr 01, 2015 1498 1504 1479 1491 0 -6.28(-0.42%)
Mar 31, 2015 1505 1514 1494 1497 0 -14.17(-0.94%)
Mar 30, 2015 1503 1519 1498 1511 0 +16.95(+1.13%)
Mar 27, 2015 1495 1506 1483 1494 0 +0.88(+0.06%)
Mar 26, 2015 1490 1505 1479 1494 0 -2.22(-0.15%)
Mar 25, 2015 1523 1529 1495 1496 0 -26.91(-1.77%)
Mar 24, 2015 1528 1538 1519 1523 0 -6.58(-0.43%)
Mar 23, 2015 1530 1543 1523 1529 0 +2.71(+0.18%)
Mar 20, 2015 1522 1538 1513 1527 0 +11.13(+0.73%)
Mar 19, 2015 1522 1529 1509 1515 0 -10.33(-0.68%)
Mar 18, 2015 1505 1533 1494 1526 0 +16.45(+1.09%)
Mar 17, 2015 1505 1516 1498 1509 0 -1.76(-0.12%)
Mar 16, 2015 1499 1514 1492 1511 0 +17.32(+1.16%)
Mar 13, 2015 1497 1507 1480 1494 0 -8.56(-0.57%)
Mar 12, 2015 1487 1509 1481 1502 0 +17.15(+1.15%)
Mar 11, 2015 1496 1504 1480 1485 0 -6.10(-0.41%)
Mar 10, 2015 1507 1514 1488 1491 0 -27.85(-1.83%)
Mar 09, 2015 1515 1530 1505 1519 0 +6.46(+0.43%)
Mar 06, 2015 1529 1537 1507 1513 0 -19.02(-1.24%)
Mar 05, 2015 1536 1543 1523 1532 0 -2.11(-0.14%)
Mar 04, 2015 1534 1545 1525 1534 0 -8.71(-0.56%)
Mar 03, 2015 1543 1544 1537 1542 0 -4.92(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.