Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1246 1258 1233 1235 0 -14.25(-1.14%)
May 30, 2013 1246 1260 1240 1249 0 +3.20(+0.26%)
May 29, 2013 1244 1256 1233 1246 0 -6.82(-0.54%)
May 28, 2013 1259 1267 1246 1253 0 +6.60(+0.53%)
May 24, 2013 1246 1246 1246 0 +0.53(+0.04%)
May 23, 2013 1237 1254 1231 1245 0 -3.42(-0.27%)
May 22, 2013 1256 1271 1243 1249 0 -4.28(-0.34%)
May 21, 2013 1253 1264 1244 1253 0 +0.66(+0.05%)
May 20, 2013 1249 1261 1243 1253 0 +1.54(+0.12%)
May 17, 2013 1245 1257 1237 1251 0 +8.94(+0.72%)
May 16, 2013 1242 1255 1232 1242 0 -5.29(-0.42%)
May 15, 2013 1238 1254 1230 1247 0 +13.89(+1.13%)
May 13, 2013 1230 1239 1223 1233 0 +2.20(+0.18%)
May 10, 2013 1229 1236 1221 1231 0 +4.19(+0.34%)
May 09, 2013 1234 1240 1222 1227 0 -8.79(-0.71%)
May 08, 2013 1229 1241 1222 1236 0 +4.87(+0.40%)
May 07, 2013 1230 1238 1220 1231 0 +5.05(+0.41%)
May 06, 2013 1224 1233 1216 1226 0 +3.40(+0.28%)
May 03, 2013 1223 1228 1212 1223 0 +8.33(+0.69%)
May 02, 2013 1206 1219 1201 1214 0 +9.41(+0.78%)
May 01, 2013 1212 1220 1199 1205 0 -4.50(-0.37%)
Apr 30, 2013 1204 1216 1195 1209 0 +4.21(+0.35%)
Apr 29, 2013 1196 1211 1190 1205 0 +12.49(+1.05%)
Apr 26, 2013 1187 1198 1184 1193 0 -3.02(-0.25%)
Apr 25, 2013 1195 1208 1186 1196 0 +6.08(+0.51%)
Apr 24, 2013 1184 1202 1175 1190 0 +0.91(+0.08%)
Apr 23, 2013 1183 1195 1173 1189 0 +11.70(+0.99%)
Apr 22, 2013 1175 1185 1162 1177 0 +5.64(+0.48%)
Apr 19, 2013 1165 1181 1157 1171 0 +4.94(+0.42%)
Apr 18, 2013 1179 1184 1158 1166 0 -8.39(-0.71%)
Apr 17, 2013 1183 1190 1165 1175 0 -15.93(-1.34%)
Apr 16, 2013 1185 1195 1177 1191 0 +12.65(+1.07%)
Apr 15, 2013 1191 1201 1176 1178 0 -18.24(-1.52%)
Apr 12, 2013 1193 1203 1186 1196 0 -2.04(-0.17%)
Apr 11, 2013 1193 1206 1187 1198 0 +1.26(+0.11%)
Apr 10, 2013 1186 1202 1181 1197 0 +14.84(+1.26%)
Apr 09, 2013 1178 1189 1171 1182 0 +6.21(+0.53%)
Apr 08, 2013 1171 1179 1162 1176 0 +4.33(+0.37%)
Apr 05, 2013 1165 1175 1158 1172 0 -5.28(-0.45%)
Apr 04, 2013 1173 1183 1166 1177 0 +4.14(+0.35%)
Apr 03, 2013 1183 1188 1168 1173 0 -9.51(-0.80%)
Apr 02, 2013 1176 1189 1172 1182 0 +9.08(+0.77%)
Apr 01, 2013 1175 1183 1166 1173 0 -4.17(-0.35%)
Mar 28, 2013 1177 1177 1177 0 +0.87(+0.07%)
Mar 27, 2013 1175 1182 1168 1177 0 -5.22(-0.44%)
Mar 26, 2013 1180 1186 1173 1182 0 +5.70(+0.48%)
Mar 25, 2013 1182 1188 1170 1176 0 -2.53(-0.21%)
Mar 22, 2013 1172 1182 1168 1179 0 +10.21(+0.87%)
Mar 21, 2013 1169 1178 1164 1168 0 -5.61(-0.48%)
Mar 20, 2013 1178 1184 1168 1174 0 +3.97(+0.34%)
Mar 19, 2013 1174 1181 1161 1170 0 -0.59(-0.05%)
Mar 18, 2013 1163 1178 1159 1171 0 -2.51(-0.21%)
Mar 15, 2013 1172 1180 1164 1173 0 -1.97(-0.17%)
Mar 14, 2013 1173 1180 1166 1175 0 +6.39(+0.55%)
Mar 13, 2013 1167 1175 1162 1169 0 +1.53(+0.13%)
Mar 12, 2013 1169 1176 1160 1167 0 -4.09(-0.35%)
Mar 11, 2013 1165 1175 1159 1171 0 +3.79(+0.32%)
Mar 08, 2013 1167 1174 1159 1167 0 +3.51(+0.30%)
Mar 07, 2013 1160 1168 1155 1164 0 +5.31(+0.46%)
Mar 06, 2013 1164 1169 1153 1159 0 -1.41(-0.12%)
Mar 05, 2013 1153 1167 1149 1160 0 +12.58(+1.10%)
Mar 04, 2013 1139 1152 1132 1147 0 +6.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.