Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 991.51 996.88 982.54 988.00 0 -1.07(-0.11%)
May 23, 2011 985.76 994.50 981.06 989.06 0 -9.20(-0.92%)
May 20, 2011 1006 1011 994.69 998.26 0 -9.68(-0.96%)
May 19, 2011 1009 1015 999.91 1008 0 +1.44(+0.14%)
May 18, 2011 1001 1010 994.05 1006 0 +5.40(+0.54%)
May 17, 2011 994.34 1007 987.32 1001 0 +1.13(+0.11%)
May 16, 2011 1004 1013 994.60 999.97 0 -6.89(-0.68%)
May 13, 2011 1015 1019 1001 1007 0 -9.14(-0.90%)
May 12, 2011 1010 1020 1002 1016 0 +5.17(+0.51%)
May 11, 2011 1018 1023 1005 1011 0 -8.66(-0.85%)
May 10, 2011 1014 1023 1010 1019 0 +7.26(+0.72%)
May 09, 2011 1009 1018 1004 1012 0 +2.57(+0.25%)
May 06, 2011 1016 1022 1005 1010 0 +2.39(+0.24%)
May 05, 2011 1014 1022 1000 1007 0 -10.13(-1.00%)
May 04, 2011 1020 1027 1009 1017 0 -4.37(-0.43%)
May 03, 2011 1018 1029 1009 1022 0 +2.23(+0.22%)
May 02, 2011 1019 1023 1017 1020 0 -1.47(-0.14%)
Apr 29, 2011 1020 1031 1011 1021 0 +0.56(+0.05%)
Apr 28, 2011 1016 1027 1011 1020 0 +3.78(+0.37%)
Apr 27, 2011 1010 1021 1003 1017 0 +10.28(+1.02%)
Apr 26, 2011 999.68 1013 994.38 1006 0 +9.09(+0.91%)
Apr 25, 2011 997.84 1002 990.94 997.30 0 +0.08(+0.01%)
Apr 21, 2011 1002 1008 985.90 997.22 0 +1.50(+0.15%)
Apr 20, 2011 996.21 1005 987.08 995.73 0 +9.31(+0.94%)
Apr 19, 2011 982.08 990.78 975.49 986.42 0 +5.32(+0.54%)
Apr 18, 2011 979.03 986.42 967.49 981.10 0 -7.94(-0.80%)
Apr 15, 2011 991.26 997.02 982.38 989.04 0 -1.82(-0.18%)
Apr 14, 2011 989.15 996.40 981.33 990.86 0 -2.33(-0.23%)
Apr 13, 2011 998.14 1003 987.75 993.19 0 -0.13(-0.01%)
Apr 12, 2011 992.81 1002 985.34 993.32 0 -4.87(-0.49%)
Apr 11, 2011 1001 1008 993.08 998.19 0 -2.01(-0.20%)
Apr 08, 2011 1008 1011 994.97 1000 0 -4.17(-0.42%)
Apr 07, 2011 1005 1011 996.10 1004 0 -1.25(-0.12%)
Apr 06, 2011 1005 1012 997.02 1006 0 +4.07(+0.41%)
Apr 05, 2011 1001 1010 995.33 1002 0 -0.81(-0.08%)
Apr 04, 2011 1005 1010 996.28 1002 0 +0.88(+0.09%)
Apr 01, 2011 1003 1010 994.26 1001 0 +3.35(+0.34%)
Mar 31, 2011 998.19 1005 993.01 998.13 0 -2.53(-0.25%)
Mar 30, 2011 999.38 1004 996.19 1001 0 +5.64(+0.57%)
Mar 29, 2011 987.19 997.58 980.05 995.02 0 +5.50(+0.56%)
Mar 28, 2011 993.69 1001 985.97 989.52 0 -1.24(-0.12%)
Mar 25, 2011 990.39 998.58 984.27 990.76 0 +2.76(+0.28%)
Mar 24, 2011 982.27 992.16 975.28 988.00 0 +9.87(+1.01%)
Mar 23, 2011 973.04 981.57 965.57 978.13 0 +1.91(+0.20%)
Mar 22, 2011 979.33 983.11 971.14 976.22 0 -2.18(-0.22%)
Mar 21, 2011 977.75 982.14 972.19 978.40 0 +12.90(+1.34%)
Mar 18, 2011 971.03 977.92 959.36 965.50 0 +5.48(+0.57%)
Mar 17, 2011 961.41 969.61 949.87 960.02 0 +11.61(+1.22%)
Mar 16, 2011 966.52 971.37 941.26 948.41 0 -23.14(-2.38%)
Mar 15, 2011 965.55 980.39 962.22 971.55 0 -12.62(-1.28%)
Mar 14, 2011 983.23 992.01 973.73 984.18 0 -5.99(-0.60%)
Mar 11, 2011 981.08 995.58 976.43 990.16 0 +5.03(+0.51%)
Mar 10, 2011 991.50 997.93 980.19 985.13 0 -14.88(-1.49%)
Mar 09, 2011 996.33 1006 989.40 1000 0 +2.98(+0.30%)
Mar 08, 2011 990.22 1003 984.25 997.03 0 +8.34(+0.84%)
Mar 07, 2011 998.70 1004 981.39 988.69 0 -6.70(-0.67%)
Mar 04, 2011 1003 1007 987.27 995.39 0 -6.94(-0.69%)
Mar 03, 2011 997.34 1008 992.31 1002 0 +15.20(+1.54%)
Mar 02, 2011 985.92 996.22 977.03 987.13 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.