Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1055 1062 1045 1051 0 +0.09(+0.01%)
May 29, 2008 1041 1060 1036 1051 0 +7.74(+0.74%)
May 28, 2008 1044 1052 1030 1044 0 +5.08(+0.49%)
May 27, 2008 1031 1047 1024 1038 0 +6.67(+0.65%)
May 26, 2008 1032 1032 1032 1032 0 +0.00(+0.00%)
May 23, 2008 1041 1046 1025 1032 0 -10.92(-1.05%)
May 22, 2008 1040 1054 1030 1043 0 +4.13(+0.40%)
May 21, 2008 1058 1066 1034 1039 0 -18.87(-1.78%)
May 20, 2008 1066 1073 1048 1057 0 -13.33(-1.24%)
May 19, 2008 1074 1085 1061 1071 0 -2.03(-0.19%)
May 16, 2008 1078 1083 1062 1073 0 -0.51(-0.05%)
May 15, 2008 1064 1078 1054 1073 0 +11.10(+1.04%)
May 14, 2008 1061 1076 1053 1062 0 +5.15(+0.49%)
May 13, 2008 1059 1070 1047 1057 0 -3.66(-0.35%)
May 12, 2008 1052 1067 1044 1061 0 +11.06(+1.05%)
May 09, 2008 1048 1060 1038 1050 0 -4.69(-0.44%)
May 08, 2008 1058 1065 1044 1054 0 +2.21(+0.21%)
May 07, 2008 1067 1076 1047 1052 0 -15.56(-1.46%)
May 06, 2008 1060 1075 1049 1068 0 +4.65(+0.44%)
May 05, 2008 1066 1076 1053 1063 0 -4.63(-0.43%)
May 02, 2008 1073 1082 1055 1068 0 +2.24(+0.21%)
May 01, 2008 1046 1073 1040 1065 0 +21.95(+2.10%)
Apr 30, 2008 1049 1065 1036 1044 0 -2.49(-0.24%)
Apr 29, 2008 1045 1057 1034 1046 0 -2.12(-0.20%)
Apr 28, 2008 1051 1062 1039 1048 0 -1.39(-0.13%)
Apr 25, 2008 1049 1059 1034 1050 0 +1.65(+0.16%)
Apr 24, 2008 1040 1060 1030 1048 0 +9.17(+0.88%)
Apr 23, 2008 1036 1050 1016 1039 0 +6.02(+0.58%)
Apr 22, 2008 1038 1046 1021 1033 0 -6.52(-0.63%)
Apr 21, 2008 1038 1047 1026 1039 0 -0.40(-0.04%)
Apr 18, 2008 1039 1051 1027 1040 0 +19.50(+1.91%)
Apr 17, 2008 1019 1030 1009 1020 0 -6.85(-0.67%)
Apr 16, 2008 1020 1033 1008 1027 0 +20.46(+2.03%)
Apr 15, 2008 1007 1015 994.57 1006 0 +4.65(+0.46%)
Apr 14, 2008 1006 1015 994.88 1002 0 -3.93(-0.39%)
Apr 11, 2008 1012 1026 1001 1006 0 -30.51(-2.94%)
Apr 10, 2008 1030 1047 1023 1036 0 +8.03(+0.78%)
Apr 09, 2008 1036 1043 1018 1028 0 -7.94(-0.77%)
Apr 08, 2008 1038 1047 1026 1036 0 -9.97(-0.95%)
Apr 07, 2008 1053 1062 1038 1046 0 +2.33(+0.22%)
Apr 04, 2008 1045 1055 1032 1044 0 -0.55(-0.05%)
Apr 03, 2008 1036 1053 1028 1044 0 +2.66(+0.26%)
Apr 02, 2008 1050 1059 1032 1042 0 -6.44(-0.61%)
Apr 01, 2008 1026 1052 1020 1048 0 +34.94(+3.45%)
Mar 31, 2008 1005 1025 997.02 1013 0 -22.24(-2.15%)
Mar 28, 2008 1042 1054 1030 1035 0 -5.45(-0.52%)
Mar 27, 2008 1054 1060 1037 1041 0 -11.02(-1.05%)
Mar 26, 2008 1056 1065 1041 1052 0 -8.92(-0.84%)
Mar 25, 2008 1059 1070 1045 1061 0 +2.11(+0.20%)
Mar 24, 2008 1047 1072 1039 1059 0 +16.14(+1.55%)
Mar 21, 2008 1025 1049 1010 1043 0 +0.00(+0.00%)
Mar 20, 2008 1025 1049 1013 1043 0 +24.09(+2.37%)
Mar 19, 2008 1038 1053 1016 1019 0 -20.54(-1.98%)
Mar 18, 2008 1020 1043 1009 1039 0 +36.73(+3.66%)
Mar 17, 2008 980.47 1018 972.17 1002 0 +1.66(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.