Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1064 1080 1051 1062 0 -8.68(-0.81%)
May 30, 2019 1080 1080 1063 1070 0 -0.07(-0.01%)
May 29, 2019 1081 1081 1070 1070 0 -13.86(-1.28%)
May 28, 2019 1079 1087 1061 1084 0 +1.14(+0.11%)
May 24, 2019 1076 1083 1061 1083 0 +17.24(+1.62%)
May 23, 2019 1077 1093 1061 1066 0 -18.77(-1.73%)
May 22, 2019 1086 1091 1073 1085 0 -1.73(-0.16%)
May 21, 2019 1091 1098 1071 1086 0 +7.88(+0.73%)
May 20, 2019 1052 1087 1051 1079 0 +20.57(+1.94%)
May 17, 2019 1066 1080 1057 1058 0 -13.15(-1.23%)
May 16, 2019 1058 1071 1047 1071 0 +20.31(+1.93%)
May 15, 2019 1038 1056 1037 1051 0 +4.45(+0.43%)
May 14, 2019 1033 1050 1023 1046 0 +18.65(+1.81%)
May 13, 2019 1036 1043 1025 1028 0 -24.52(-2.33%)
May 10, 2019 1075 1085 1044 1052 0 -24.30(-2.26%)
May 09, 2019 1057 1091 1048 1077 0 +2.84(+0.26%)
May 08, 2019 1066 1101 1056 1074 0 +6.90(+0.65%)
May 07, 2019 1081 1102 1052 1067 0 -21.64(-1.99%)
May 06, 2019 1075 1096 1074 1088 0 -7.87(-0.72%)
May 03, 2019 1076 1096 1058 1096 0 +27.17(+2.54%)
May 02, 2019 1043 1082 1038 1069 0 +10.84(+1.02%)
May 01, 2019 1056 1078 1038 1058 0 -15.98(-1.49%)
Apr 30, 2019 1097 1102 1064 1074 0 -26.11(-2.37%)
Apr 29, 2019 1096 1109 1093 1100 0 +1.86(+0.17%)
Apr 26, 2019 1093 1101 1093 1099 0 +8.07(+0.74%)
Apr 25, 2019 1084 1096 1073 1090 0 +7.34(+0.68%)
Apr 24, 2019 1070 1084 1065 1083 0 +8.97(+0.84%)
Apr 23, 2019 1061 1095 1058 1074 0 +14.10(+1.33%)
Apr 22, 2019 1055 1072 1051 1060 0 -0.10(-0.01%)
Apr 18, 2019 1048 1068 1048 1060 0 +8.83(+0.84%)
Apr 17, 2019 1064 1067 1043 1051 0 -4.62(-0.44%)
Apr 16, 2019 1049 1062 1041 1056 0 +13.39(+1.28%)
Apr 15, 2019 1055 1057 1034 1043 0 -12.87(-1.22%)
Apr 12, 2019 1064 1065 1045 1055 0 -4.40(-0.42%)
Apr 11, 2019 1074 1080 1053 1060 0 -10.63(-0.99%)
Apr 10, 2019 1060 1078 1042 1070 0 +10.00(+0.94%)
Apr 09, 2019 1075 1077 1059 1060 0 -17.10(-1.59%)
Apr 08, 2019 1090 1094 1072 1078 0 -13.08(-1.20%)
Apr 05, 2019 1090 1102 1083 1091 0 +1.86(+0.17%)
Apr 04, 2019 1056 1094 1053 1089 0 +32.05(+3.03%)
Apr 03, 2019 1054 1063 1051 1057 0 +8.34(+0.80%)
Apr 02, 2019 1035 1048 1032 1048 0 -10.50(-0.99%)
Apr 01, 2019 1046 1065 1046 1059 0 +19.29(+1.86%)
Mar 29, 2019 1028 1046 1017 1040 0 +12.84(+1.25%)
Mar 28, 2019 1034 1047 1016 1027 0 -6.95(-0.67%)
Mar 27, 2019 1033 1048 1026 1034 0 +4.08(+0.40%)
Mar 26, 2019 1004 1042 1004 1030 0 +28.19(+2.81%)
Mar 25, 2019 991.60 1013 985.11 1001 0 +9.12(+0.92%)
Mar 22, 2019 1003 1018 992.33 992.33 0 -14.69(-1.46%)
Mar 21, 2019 1003 1019 1002 1007 0 -0.35(-0.03%)
Mar 20, 2019 1021 1031 1002 1007 0 -12.02(-1.18%)
Mar 19, 2019 1043 1046 1019 1019 0 -23.46(-2.25%)
Mar 18, 2019 1034 1055 1034 1043 0 +12.76(+1.24%)
Mar 15, 2019 1018 1060 1018 1030 0 +15.97(+1.57%)
Mar 14, 2019 992.16 1024 981.34 1014 0 +21.96(+2.21%)
Mar 13, 2019 1014 1022 989.77 992.16 0 -21.76(-2.15%)
Mar 12, 2019 1024 1050 1012 1014 0 -5.38(-0.53%)
Mar 11, 2019 1022 1031 1016 1019 0 -3.98(-0.39%)
Mar 08, 2019 1008 1033 1007 1023 0 +1.97(+0.19%)
Mar 07, 2019 1019 1029 1008 1021 0 +5.18(+0.51%)
Mar 06, 2019 1042 1044 1014 1016 0 -27.41(-2.63%)
Mar 05, 2019 1022 1047 1022 1044 0 -8.78(-0.83%)
Mar 04, 2019 1044 1055 1043 1052 0 -3.26(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.