Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 801.97 807.08 780.65 783.55 0 -18.64(-2.32%)
May 30, 2013 779.31 810.74 778.09 802.19 0 +17.76(+2.26%)
May 29, 2013 795.28 795.93 772.30 784.43 0 -16.84(-2.10%)
May 28, 2013 789.86 816.40 789.80 801.26 0 +13.01(+1.65%)
May 27, 2013 799.32 801.59 779.48 788.25 0 +0.00(+0.00%)
May 24, 2013 800.73 801.59 779.47 788.25 0 -14.45(-1.80%)
May 23, 2013 775.08 806.41 762.68 802.70 0 +19.34(+2.47%)
May 22, 2013 785.89 814.52 779.02 783.36 0 +0.23(+0.03%)
May 21, 2013 769.99 792.56 765.74 783.13 0 +15.29(+1.99%)
May 20, 2013 769.08 789.98 765.39 767.83 0 -2.34(-0.30%)
May 17, 2013 781.23 792.57 764.26 770.17 0 -9.64(-1.24%)
May 16, 2013 808.08 812.84 778.34 779.81 0 -28.88(-3.57%)
May 15, 2013 834.05 843.00 803.65 808.69 0 -32.73(-3.89%)
May 13, 2013 813.63 842.38 807.33 841.42 0 +26.51(+3.25%)
May 10, 2013 837.52 837.68 791.92 814.91 0 -21.02(-2.51%)
May 09, 2013 853.55 856.75 826.60 835.93 0 -11.63(-1.37%)
May 08, 2013 832.05 851.77 827.85 847.56 0 +14.66(+1.76%)
May 07, 2013 858.14 861.09 830.47 832.90 0 -16.20(-1.91%)
May 06, 2013 847.52 856.09 840.53 849.10 0 +5.31(+0.63%)
May 03, 2013 853.28 849.73 838.98 843.79 0 -1.03(-0.12%)
May 02, 2013 820.87 852.12 820.45 844.82 0 +27.82(+3.41%)
May 01, 2013 837.76 847.81 814.89 817.00 0 -24.72(-2.94%)
Apr 30, 2013 838.88 843.25 823.20 841.71 0 +3.00(+0.36%)
Apr 29, 2013 839.97 846.80 830.74 838.71 0 +2.35(+0.28%)
Apr 26, 2013 837.12 839.11 834.41 836.36 0 +5.00(+0.60%)
Apr 25, 2013 841.36 846.64 826.18 831.36 0 -3.97(-0.48%)
Apr 24, 2013 865.95 871.38 830.10 835.34 0 -35.80(-4.11%)
Apr 23, 2013 863.78 876.76 859.25 871.14 0 +8.78(+1.02%)
Apr 22, 2013 874.47 879.00 859.97 862.36 0 -13.14(-1.50%)
Apr 19, 2013 863.24 881.45 851.74 875.50 0 +20.55(+2.40%)
Apr 18, 2013 867.61 875.86 852.47 854.95 0 -15.72(-1.81%)
Apr 17, 2013 858.37 874.63 844.29 870.67 0 +12.13(+1.41%)
Apr 16, 2013 851.42 876.98 843.77 858.53 0 +13.45(+1.59%)
Apr 15, 2013 850.86 855.01 830.08 845.08 0 -12.07(-1.41%)
Apr 12, 2013 836.98 865.07 834.65 857.15 0 +18.53(+2.21%)
Apr 11, 2013 819.02 851.62 814.19 838.62 0 +20.06(+2.45%)
Apr 10, 2013 801.38 819.26 798.39 818.56 0 +19.71(+2.47%)
Apr 09, 2013 798.92 802.33 791.83 798.85 0 +0.11(+0.01%)
Apr 08, 2013 808.98 816.92 784.26 798.74 0 -11.23(-1.39%)
Apr 05, 2013 763.62 827.77 764.42 809.97 0 +26.27(+3.35%)
Apr 04, 2013 749.71 787.67 740.97 783.70 0 +40.38(+5.43%)
Apr 03, 2013 754.05 762.13 740.03 743.32 0 -12.59(-1.67%)
Apr 02, 2013 753.80 766.98 749.41 755.91 0 +2.50(+0.33%)
Apr 01, 2013 750.94 775.35 748.34 753.41 0 -1.12(-0.15%)
Mar 28, 2013 758.25 768.82 740.94 754.52 0 +13.64(+1.84%)
Mar 27, 2013 689.12 742.76 683.28 740.88 0 +47.48(+6.85%)
Mar 26, 2013 704.79 715.03 682.00 693.40 0 -10.24(-1.46%)
Mar 25, 2013 722.66 729.48 698.29 703.64 0 -16.55(-2.30%)
Mar 22, 2013 729.87 737.92 716.49 720.19 0 -10.62(-1.45%)
Mar 21, 2013 728.99 742.86 725.75 730.81 0 -4.38(-0.60%)
Mar 20, 2013 741.51 745.58 732.92 735.19 0 +2.76(+0.38%)
Mar 19, 2013 731.28 737.15 727.07 732.43 0 +4.16(+0.57%)
Mar 18, 2013 729.67 733.00 715.97 728.27 0 -10.00(-1.35%)
Mar 15, 2013 746.63 752.61 734.32 738.26 0 -10.59(-1.41%)
Mar 14, 2013 754.04 763.90 747.36 748.85 0 -2.09(-0.28%)
Mar 13, 2013 767.36 770.55 749.68 750.94 0 -11.72(-1.54%)
Mar 12, 2013 776.86 783.96 758.43 762.66 0 -14.62(-1.88%)
Mar 11, 2013 780.77 784.18 774.11 777.28 0 -9.86(-1.25%)
Mar 08, 2013 774.04 790.62 771.17 787.14 0 +15.00(+1.94%)
Mar 07, 2013 735.61 777.05 733.87 772.15 0 +37.25(+5.07%)
Mar 06, 2013 741.49 745.85 719.88 734.89 0 -5.37(-0.73%)
Mar 05, 2013 757.52 765.69 715.24 740.26 0 -16.90(-2.23%)
Mar 04, 2013 743.96 757.78 737.31 757.17 0 +14.29(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.