Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 337.43 611.75 600.89 605.92 0 +0.47(+0.08%)
May 23, 2011 336.09 606.99 598.75 605.45 0 -3.39(-0.56%)
May 20, 2011 341.64 613.44 606.35 608.84 0 -1.01(-0.17%)
May 19, 2011 330.97 616.16 604.98 609.85 0 +0.49(+0.08%)
May 18, 2011 343.52 617.57 606.70 609.36 0 -5.88(-0.96%)
May 17, 2011 347.33 621.86 609.44 615.24 0 -1.31(-0.21%)
May 16, 2011 360.30 634.76 614.22 616.55 0 -18.30(-2.88%)
May 13, 2011 367.85 641.39 631.94 634.85 0 -1.34(-0.21%)
May 12, 2011 347.88 639.30 616.39 636.19 0 +13.87(+2.23%)
May 11, 2011 366.17 640.70 620.77 622.33 0 -16.88(-2.64%)
May 10, 2011 349.18 642.64 618.73 639.20 0 +23.70(+3.85%)
May 09, 2011 346.02 622.48 610.37 615.51 0 -0.73(-0.12%)
May 06, 2011 337.73 620.00 608.46 616.24 0 +9.26(+1.53%)
May 05, 2011 333.30 615.60 602.75 606.98 0 -4.53(-0.74%)
May 04, 2011 345.11 620.36 602.96 611.51 0 -6.80(-1.10%)
May 03, 2011 354.05 631.04 612.21 618.31 0 -4.26(-0.68%)
May 02, 2011 624.35 641.46 621.79 622.57 0 -14.67(-2.30%)
Apr 29, 2011 354.13 647.99 619.63 637.24 0 +13.73(+2.20%)
Apr 28, 2011 355.49 627.76 618.83 623.51 0 -2.24(-0.36%)
Apr 27, 2011 346.31 628.39 611.38 625.75 0 +11.60(+1.89%)
Apr 26, 2011 348.43 621.03 610.91 614.14 0 -1.91(-0.31%)
Apr 25, 2011 620.59 624.70 611.91 616.06 0 -5.11(-0.82%)
Apr 21, 2011 621.47 624.85 617.40 621.17 0 +2.27(+0.37%)
Apr 20, 2011 614.59 624.18 613.36 618.89 0 +5.84(+0.95%)
Apr 19, 2011 607.93 615.96 605.90 613.06 0 +7.79(+1.29%)
Apr 18, 2011 602.68 610.57 600.39 605.27 0 -4.11(-0.67%)
Apr 15, 2011 595.90 610.64 596.11 609.38 0 +11.61(+1.94%)
Apr 14, 2011 588.19 598.55 589.63 597.77 0 +3.77(+0.63%)
Apr 13, 2011 590.91 600.02 586.62 594.01 0 +3.17(+0.54%)
Apr 12, 2011 582.99 608.10 579.22 590.83 0 +0.78(+0.13%)
Apr 11, 2011 577.17 597.14 576.95 590.05 0 +5.12(+0.88%)
Apr 08, 2011 583.71 588.50 582.52 584.93 0 +1.64(+0.28%)
Apr 07, 2011 582.77 588.66 580.09 583.29 0 -2.80(-0.48%)
Apr 06, 2011 581.39 589.75 581.57 586.09 0 +1.90(+0.32%)
Apr 05, 2011 578.33 587.43 577.98 584.19 0 +2.31(+0.40%)
Apr 04, 2011 580.17 591.54 577.51 581.88 0 -0.41(-0.07%)
Apr 01, 2011 565.75 590.15 567.17 582.29 0 +13.42(+2.36%)
Mar 31, 2011 560.27 570.64 561.24 568.87 0 +2.47(+0.44%)
Mar 30, 2011 562.20 568.88 560.88 566.40 0 +4.79(+0.85%)
Mar 29, 2011 546.76 563.84 548.21 561.61 0 +11.62(+2.11%)
Mar 28, 2011 554.08 558.26 547.35 549.99 0 -6.20(-1.12%)
Mar 25, 2011 551.43 560.07 551.34 556.19 0 +2.75(+0.50%)
Mar 24, 2011 548.02 555.32 548.75 553.45 0 +3.16(+0.57%)
Mar 23, 2011 546.78 553.49 545.89 550.29 0 -0.29(-0.05%)
Mar 22, 2011 551.28 555.07 546.02 550.58 0 -3.82(-0.69%)
Mar 21, 2011 549.49 555.97 541.03 554.40 0 +12.01(+2.21%)
Mar 18, 2011 539.88 546.11 537.58 542.39 0 +1.75(+0.32%)
Mar 17, 2011 541.80 549.72 535.41 540.64 0 +1.43(+0.27%)
Mar 16, 2011 535.63 548.28 535.94 539.21 0 -0.01(-0.00%)
Mar 15, 2011 537.70 547.69 535.83 539.22 0 -8.45(-1.54%)
Mar 14, 2011 544.82 551.94 542.17 547.67 0 -2.30(-0.42%)
Mar 11, 2011 544.00 551.71 543.34 549.97 0 +1.38(+0.25%)
Mar 10, 2011 549.42 555.39 544.79 548.59 0 -5.90(-1.06%)
Mar 09, 2011 553.31 559.78 550.20 554.49 0 -0.75(-0.14%)
Mar 08, 2011 543.29 558.00 542.43 555.24 0 +9.04(+1.65%)
Mar 07, 2011 546.19 553.54 539.63 546.21 0 -2.86(-0.52%)
Mar 04, 2011 545.01 552.30 545.22 549.06 0 +1.98(+0.36%)
Mar 03, 2011 541.15 549.59 541.69 547.08 0 +6.39(+1.18%)
Mar 02, 2011 532.40 545.83 537.02 540.69 0 -0.96(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.