Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1121 1128 1114 1123 0 +1.27(+0.11%)
May 29, 2014 1119 1125 1114 1121 0 +4.45(+0.40%)
May 28, 2014 1121 1125 1111 1117 0 -3.39(-0.30%)
May 27, 2014 1118 1125 1111 1120 0 +15.38(+1.39%)
May 23, 2014 1105 1105 1105 0 +0.96(+0.09%)
May 22, 2014 1103 1110 1098 1104 0 -1.11(-0.10%)
May 21, 2014 1097 1109 1094 1105 0 +16.15(+1.48%)
May 20, 2014 1090 1100 1084 1089 0 -10.47(-0.95%)
May 19, 2014 1097 1105 1090 1099 0 +12.96(+1.19%)
May 16, 2014 1077 1088 1073 1086 0 -11.12(-1.01%)
May 15, 2014 1094 1104 1088 1098 0 -6.88(-0.62%)
May 14, 2014 1100 1112 1100 1104 0 -7.36(-0.66%)
May 13, 2014 1107 1119 1105 1112 0 -3.24(-0.29%)
May 12, 2014 1106 1119 1106 1115 0 +13.05(+1.18%)
May 09, 2014 1097 1107 1093 1102 0 -5.66(-0.51%)
May 08, 2014 1102 1123 1101 1108 0 -0.15(-0.01%)
May 07, 2014 1111 1115 1098 1108 0 +3.10(+0.28%)
May 06, 2014 1106 1118 1103 1105 0 -4.30(-0.39%)
May 05, 2014 1106 1114 1099 1109 0 -2.67(-0.24%)
May 02, 2014 1112 1124 1104 1112 0 -6.72(-0.60%)
May 01, 2014 1115 1127 1109 1118 0 +5.38(+0.48%)
Apr 30, 2014 1102 1118 1100 1113 0 +4.98(+0.45%)
Apr 29, 2014 1097 1114 1093 1108 0 -0.37(-0.03%)
Apr 28, 2014 1113 1127 1089 1108 0 -1.32(-0.12%)
Apr 25, 2014 1115 1123 1103 1110 0 -12.46(-1.11%)
Apr 24, 2014 1129 1133 1112 1122 0 -3.08(-0.27%)
Apr 23, 2014 1112 1134 1112 1125 0 -18.77(-1.64%)
Apr 22, 2014 1135 1153 1133 1144 0 +20.21(+1.80%)
Apr 21, 2014 1112 1128 1110 1124 0 +6.81(+0.61%)
Apr 17, 2014 1117 1117 1117 0 +3.72(+0.33%)
Apr 16, 2014 1101 1116 1101 1113 0 +15.94(+1.45%)
Apr 15, 2014 1093 1117 1083 1097 0 -0.83(-0.08%)
Apr 14, 2014 1096 1107 1088 1098 0 -10.29(-0.93%)
Apr 11, 2014 1116 1125 1106 1108 0 -22.18(-1.96%)
Apr 10, 2014 1153 1156 1129 1131 0 -25.01(-2.16%)
Apr 09, 2014 1148 1160 1141 1156 0 +21.88(+1.93%)
Apr 08, 2014 1125 1139 1119 1134 0 +15.25(+1.36%)
Apr 07, 2014 1124 1130 1111 1118 0 -8.31(-0.74%)
Apr 04, 2014 1144 1147 1124 1127 0 -14.04(-1.23%)
Apr 03, 2014 1148 1153 1136 1141 0 -12.76(-1.11%)
Apr 02, 2014 1149 1158 1145 1154 0 -3.99(-0.34%)
Apr 01, 2014 1148 1161 1145 1158 0 +12.61(+1.10%)
Mar 31, 2014 1138 1149 1133 1145 0 +14.51(+1.28%)
Mar 28, 2014 1137 1144 1121 1130 0 -0.92(-0.08%)
Mar 27, 2014 1131 1137 1124 1131 0 +5.21(+0.46%)
Mar 26, 2014 1137 1143 1124 1126 0 -6.02(-0.53%)
Mar 25, 2014 1129 1139 1119 1132 0 +14.91(+1.33%)
Mar 24, 2014 1127 1130 1110 1117 0 -9.91(-0.88%)
Mar 21, 2014 1137 1143 1121 1127 0 -0.26(-0.02%)
Mar 20, 2014 1119 1137 1116 1127 0 -0.49(-0.04%)
Mar 19, 2014 1141 1145 1122 1128 0 -16.47(-1.44%)
Mar 18, 2014 1137 1149 1135 1144 0 +3.30(+0.29%)
Mar 17, 2014 1134 1149 1137 1141 0 +11.99(+1.06%)
Mar 14, 2014 1118 1137 1119 1129 0 +1.24(+0.11%)
Mar 13, 2014 1144 1155 1124 1128 0 -21.13(-1.84%)
Mar 12, 2014 1137 1152 1136 1149 0 -6.23(-0.54%)
Mar 11, 2014 1156 1168 1152 1155 0 -6.88(-0.59%)
Mar 10, 2014 1159 1170 1154 1162 0 -7.23(-0.62%)
Mar 07, 2014 1173 1177 1162 1169 0 -3.64(-0.31%)
Mar 06, 2014 1179 1185 1168 1173 0 -0.53(-0.05%)
Mar 05, 2014 1173 1181 1166 1174 0 +5.68(+0.49%)
Mar 04, 2014 1163 1173 1160 1168 0 +22.64(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.