Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1162 1167 1150 1155 0 -1.36(-0.12%)
May 23, 2011 1136 1164 1146 1156 0 -37.17(-3.12%)
May 20, 2011 1201 1204 1186 1193 0 -11.32(-0.94%)
May 19, 2011 1185 1211 1192 1204 0 +3.59(+0.30%)
May 18, 2011 1186 1208 1184 1201 0 +13.86(+1.17%)
May 17, 2011 1181 1191 1171 1187 0 -6.29(-0.53%)
May 16, 2011 1197 1211 1189 1193 0 -3.63(-0.30%)
May 13, 2011 1209 1214 1188 1197 0 -17.45(-1.44%)
May 12, 2011 1200 1221 1191 1214 0 +3.54(+0.29%)
May 11, 2011 1220 1229 1201 1211 0 -17.67(-1.44%)
May 10, 2011 1222 1234 1216 1229 0 +14.75(+1.22%)
May 09, 2011 1208 1218 1198 1214 0 +13.22(+1.10%)
May 06, 2011 1213 1222 1193 1201 0 +6.56(+0.55%)
May 05, 2011 1203 1212 1187 1194 0 -24.22(-1.99%)
May 04, 2011 1230 1234 1206 1218 0 -1.67(-0.14%)
May 03, 2011 1230 1235 1212 1220 0 -19.52(-1.57%)
May 02, 2011 1240 1253 1234 1239 0 -2.40(-0.19%)
Apr 29, 2011 1241 1249 1232 1242 0 +1.43(+0.12%)
Apr 28, 2011 1240 1252 1226 1240 0 +1.36(+0.11%)
Apr 27, 2011 1225 1243 1216 1239 0 +55.78(+4.71%)
Apr 26, 2011 1179 1192 1174 1183 0 +6.09(+0.52%)
Apr 25, 2011 1177 1186 1167 1177 0 +2.49(+0.21%)
Apr 21, 2011 1171 1183 1162 1175 0 +11.15(+0.96%)
Apr 20, 2011 1158 1169 1152 1164 0 +41.54(+3.70%)
Apr 19, 2011 1122 1128 1111 1122 0 +8.55(+0.77%)
Apr 18, 2011 1119 1124 1101 1113 0 -24.45(-2.15%)
Apr 15, 2011 1140 1145 1130 1138 0 +0.45(+0.04%)
Apr 14, 2011 1134 1144 1128 1137 0 -6.05(-0.53%)
Apr 13, 2011 1154 1159 1135 1143 0 +0.20(+0.02%)
Apr 12, 2011 1148 1156 1132 1143 0 -15.82(-1.36%)
Apr 11, 2011 1163 1169 1153 1159 0 -2.85(-0.25%)
Apr 08, 2011 1169 1172 1154 1162 0 +5.15(+0.45%)
Apr 07, 2011 1157 1166 1148 1157 0 -3.22(-0.28%)
Apr 06, 2011 1159 1167 1151 1160 0 +4.20(+0.36%)
Apr 05, 2011 1149 1162 1146 1156 0 -2.15(-0.19%)
Apr 04, 2011 1142 1165 1152 1158 0 +2.84(+0.25%)
Apr 01, 2011 1132 1163 1144 1155 0 +2.16(+0.19%)
Mar 31, 2011 1136 1163 1146 1153 0 +8.15(+0.71%)
Mar 30, 2011 1146 1151 1139 1145 0 +10.08(+0.89%)
Mar 29, 2011 1125 1139 1120 1135 0 +5.85(+0.52%)
Mar 28, 2011 1126 1137 1121 1129 0 +4.44(+0.39%)
Mar 25, 2011 1123 1133 1117 1124 0 -1.76(-0.16%)
Mar 24, 2011 1121 1132 1116 1126 0 +11.96(+1.07%)
Mar 23, 2011 1103 1118 1098 1114 0 +10.45(+0.95%)
Mar 22, 2011 1110 1114 1097 1104 0 -6.43(-0.58%)
Mar 21, 2011 1110 1117 1104 1110 0 +16.63(+1.52%)
Mar 18, 2011 1101 1106 1087 1094 0 +14.08(+1.30%)
Mar 17, 2011 1080 1091 1072 1080 0 +23.38(+2.21%)
Mar 16, 2011 1075 1087 1045 1056 0 -23.07(-2.14%)
Mar 15, 2011 1055 1085 1051 1079 0 -28.08(-2.54%)
Mar 14, 2011 1106 1113 1098 1107 0 -4.02(-0.36%)
Mar 11, 2011 1103 1118 1097 1111 0 +4.57(+0.41%)
Mar 10, 2011 1119 1123 1102 1107 0 -39.97(-3.49%)
Mar 09, 2011 1151 1156 1137 1147 0 -1.87(-0.16%)
Mar 08, 2011 1146 1156 1138 1149 0 -6.07(-0.53%)
Mar 07, 2011 1172 1176 1146 1155 0 -9.54(-0.82%)
Mar 04, 2011 1169 1173 1154 1164 0 -5.45(-0.47%)
Mar 03, 2011 1170 1180 1162 1170 0 +20.23(+1.76%)
Mar 02, 2011 1146 1159 1140 1149 0 +5.64(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.