Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1127 1134 1119 1128 0 -4.03(-0.36%)
May 30, 2018 1115 1136 1110 1132 0 +16.12(+1.45%)
May 29, 2018 1109 1121 1103 1116 0 +2.90(+0.26%)
May 25, 2018 1113 1113 1113 1113 0 +4.68(+0.42%)
May 24, 2018 1112 1116 1099 1108 0 -2.98(-0.27%)
May 23, 2018 1100 1116 1097 1111 0 +11.86(+1.08%)
May 22, 2018 1097 1105 1090 1099 0 +2.91(+0.27%)
May 21, 2018 1088 1102 1078 1096 0 +13.11(+1.21%)
May 18, 2018 1083 1090 1076 1083 0 +0.18(+0.02%)
May 17, 2018 1089 1094 1079 1083 0 -5.73(-0.53%)
May 16, 2018 1093 1100 1083 1089 0 -2.85(-0.26%)
May 15, 2018 1104 1107 1086 1091 0 -20.18(-1.82%)
May 14, 2018 1120 1124 1105 1112 0 -8.20(-0.73%)
May 11, 2018 1127 1132 1117 1120 0 -5.84(-0.52%)
May 10, 2018 1122 1131 1116 1126 0 +9.39(+0.84%)
May 09, 2018 1108 1119 1103 1116 0 +8.37(+0.76%)
May 08, 2018 1113 1117 1100 1108 0 -5.18(-0.47%)
May 07, 2018 1108 1117 1102 1113 0 +8.19(+0.74%)
May 04, 2018 1089 1109 1087 1105 0 +14.39(+1.32%)
May 03, 2018 1086 1099 1079 1090 0 +2.51(+0.23%)
May 02, 2018 1088 1097 1074 1088 0 -1.42(-0.13%)
May 01, 2018 1079 1094 1072 1089 0 +12.54(+1.16%)
Apr 30, 2018 1082 1091 1070 1077 0 -2.58(-0.24%)
Apr 27, 2018 1059 1086 1055 1079 0 +19.06(+1.80%)
Apr 26, 2018 1050 1069 1044 1060 0 +14.31(+1.37%)
Apr 25, 2018 1044 1054 1036 1046 0 -0.08(-0.01%)
Apr 24, 2018 1047 1055 1036 1046 0 +1.78(+0.17%)
Apr 23, 2018 1049 1053 1038 1044 0 -1.90(-0.18%)
Apr 20, 2018 1061 1066 1043 1046 0 -13.82(-1.30%)
Apr 19, 2018 1074 1077 1053 1060 0 -18.75(-1.74%)
Apr 18, 2018 1084 1088 1076 1079 0 -3.43(-0.32%)
Apr 17, 2018 1075 1089 1070 1082 0 +10.27(+0.96%)
Apr 16, 2018 1070 1079 1063 1072 0 +5.52(+0.52%)
Apr 13, 2018 1063 1070 1055 1066 0 +6.20(+0.58%)
Apr 12, 2018 1073 1077 1054 1060 0 -10.38(-0.97%)
Apr 11, 2018 1069 1082 1065 1071 0 -1.35(-0.13%)
Apr 10, 2018 1073 1079 1064 1072 0 +5.73(+0.54%)
Apr 09, 2018 1071 1079 1063 1066 0 -2.67(-0.25%)
Apr 06, 2018 1077 1087 1065 1069 0 -9.89(-0.92%)
Apr 05, 2018 1082 1085 1069 1079 0 -2.33(-0.22%)
Apr 04, 2018 1060 1085 1057 1081 0 +12.55(+1.17%)
Apr 03, 2018 1059 1074 1049 1069 0 +11.56(+1.09%)
Apr 02, 2018 1070 1075 1049 1057 0 -13.40(-1.25%)
Mar 29, 2018 1070 1070 1070 1070 0 -1.22(-0.11%)
Mar 28, 2018 1053 1079 1049 1072 0 +20.93(+1.99%)
Mar 27, 2018 1051 1068 1033 1051 0 -0.09(-0.01%)
Mar 26, 2018 1045 1054 1035 1051 0 +15.69(+1.52%)
Mar 23, 2018 1053 1060 1032 1035 0 -18.25(-1.73%)
Mar 22, 2018 1059 1075 1050 1053 0 -9.83(-0.92%)
Mar 21, 2018 1070 1075 1057 1063 0 -7.75(-0.72%)
Mar 20, 2018 1076 1084 1066 1071 0 -4.37(-0.41%)
Mar 19, 2018 1083 1086 1066 1075 0 -10.34(-0.95%)
Mar 16, 2018 1078 1090 1073 1086 0 +7.67(+0.71%)
Mar 15, 2018 1080 1085 1070 1078 0 -0.91(-0.08%)
Mar 14, 2018 1081 1087 1071 1079 0 -0.77(-0.07%)
Mar 13, 2018 1082 1087 1075 1080 0 -2.50(-0.23%)
Mar 12, 2018 1077 1087 1072 1082 0 +4.61(+0.43%)
Mar 09, 2018 1073 1081 1061 1078 0 +6.93(+0.65%)
Mar 08, 2018 1069 1076 1061 1071 0 +3.32(+0.31%)
Mar 07, 2018 1067 1069 1062 1067 0 +3.80(+0.36%)
Mar 06, 2018 1060 1068 1049 1064 0 +3.38(+0.32%)
Mar 05, 2018 1046 1068 1043 1060 0 +10.15(+0.97%)
Mar 02, 2018 1045 1055 1034 1050 0 +0.91(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.