Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0 +0.00(+0.00%)
Apr 13, 2022 0.2600 0.2600 0.2600 0.2600 1,900 -0.01(-1.89%)
Apr 12, 2022 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
Apr 11, 2022 0.2600 0.2600 0.2600 0.2600 261,380 +0.01(+4.00%)
Apr 08, 2022 0.2500 0.2550 0.2500 0.2500 23,500 -0.01(-1.96%)
Apr 07, 2022 0.2500 0.2550 0.2500 0.2550 37,885 +0.01(+2.00%)
Apr 06, 2022 0.2500 0.2500 0.2500 0.2500 75,000 +0.00(+0.00%)
Apr 05, 2022 0.2500 0.2600 0.2500 0.2500 451,686 +0.01(+2.04%)
Apr 04, 2022 0.2450 0.2500 0.2450 0.2450 37,690 -0.01(-2.00%)
Apr 01, 2022 0.2450 0.2500 0.2400 0.2500 192,133 +0.00(+0.00%)
Mar 31, 2022 0.2450 0.2500 0.2450 0.2500 169,077 +0.00(+0.00%)
Mar 30, 2022 0.2500 0.2500 0.2500 0.2500 100,301 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2500 0.2500 0.2500 530,250 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2550 0.2500 0.2500 1,348,500 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2500 0.2500 0.2500 190,039 +0.00(+0.00%)
Mar 24, 2022 0.2550 0.2550 0.2450 0.2500 276,000 +0.01(+2.04%)
Mar 23, 2022 0.2450 0.2450 0.2450 0.2450 16,249 -0.01(-2.00%)
Mar 22, 2022 0.2500 0.2500 0.2500 0.2500 1,280,500 +0.00(+0.00%)
Mar 21, 2022 0.2450 0.2500 0.2450 0.2500 297,783 +0.01(+2.04%)
Mar 18, 2022 0.2500 0.2500 0.2450 0.2450 142,600 -0.01(-2.00%)
Mar 17, 2022 0.2450 0.2500 0.2450 0.2500 83,600 +0.00(+0.00%)
Mar 16, 2022 0.2500 0.2500 0.2500 0.2500 339,000 -0.01(-1.96%)
Mar 14, 2022 0.2550 0.2550 533 +0.01(+2.00%)
Mar 11, 2022 0.2500 0.2500 0.2500 0.2500 16,300 -0.01(-1.96%)
Mar 10, 2022 0.2500 0.2550 0.2500 0.2550 71,950 +0.01(+2.00%)
Mar 09, 2022 0.2450 0.2500 0.2450 0.2500 18,700 -0.01(-1.96%)
Mar 08, 2022 0.2550 0.2550 0.2500 0.2550 339,700 +0.01(+2.00%)
Mar 07, 2022 0.2500 0.2530 0.2400 0.2500 1,661,399 +0.00(+0.00%)
Mar 03, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2022 0.2550 0.2550 0.2500 0.2500 905,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.