Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

0.0650 UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 49,875 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 88,599 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 319 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 80 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 360,998 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-40.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 114 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0200 29,000 +0.01(+33.33%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 27,000 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 5,076 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 27,000 -0.02(-42.86%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.