Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.1700 0.2000 355,792 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1850 0.2000 143,400 +0.01(+5.26%)
May 29, 2019 0.2100 0.2200 0.1750 0.1900 207,872 +0.01(+2.70%)
May 28, 2019 0.2200 0.2250 0.1850 0.1850 463,642 -0.04(-15.91%)
May 27, 2019 0.2300 0.2300 0.2150 0.2200 9,409 -0.01(-4.35%)
May 24, 2019 0.2300 0.2450 0.2150 0.2300 564,691 +0.00(+0.00%)
May 23, 2019 0.2350 0.2400 0.2200 0.2300 262,682 -0.01(-4.17%)
May 22, 2019 0.2350 0.2400 0.2250 0.2400 234,354 +0.01(+4.35%)
May 21, 2019 0.2750 0.2900 0.2300 0.2300 1,288,728 -0.04(-13.21%)
May 17, 2019 0.2650 0.2650 0.2650 0 +0.05(+20.45%)
May 16, 2019 0.1650 0.2200 0.1600 0.2200 825,850 +0.05(+33.33%)
May 15, 2019 0.1400 0.1650 0.1400 0.1650 169,200 +0.02(+10.00%)
May 14, 2019 0.1750 0.1750 0.1500 0.1500 466,152 -0.02(-9.09%)
May 13, 2019 0.1450 0.2000 0.1450 0.1650 277,555 +0.04(+32.00%)
May 10, 2019 0.1250 0.1300 0.1250 0.1250 23,501 +0.01(+8.70%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
May 08, 2019 0.1250 0.1300 0.1100 0.1100 45,000 -0.01(-4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1100 0.1150 60,000 -0.04(-28.12%)
May 03, 2019 0.1600 0.1600 0.1600 0.1600 6,600 +0.02(+14.29%)
May 02, 2019 0.1100 0.1400 0.1100 0.1400 3,000 +0.04(+40.00%)
May 01, 2019 0.1200 0.1200 0.1000 0.1000 15,000 -0.03(-23.08%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Apr 29, 2019 0.1400 0.1400 0.1200 0.1250 111,600 -0.02(-10.71%)
Apr 26, 2019 0.1250 0.1400 0.1250 0.1400 32,500 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 97,000 -0.01(-9.68%)
Apr 24, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 22, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 17, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1700 0.1650 0.1650 23,499 +0.01(+3.13%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1600 30,216 -0.01(-5.88%)
Apr 11, 2019 0.1600 0.1700 0.1600 0.1700 6,520 +0.01(+6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1600 0.1500 0.1600 33,000 +0.02(+14.29%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 27,300 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1350 0.1400 290,568 +0.03(+27.27%)
Apr 02, 2019 0.1200 0.1200 0.1100 0.1100 58,000 -0.03(-21.43%)
Apr 01, 2019 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2019 0.1600 0.1600 0.1500 0.1500 17,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1500 0.1500 10,068 +0.01(+7.14%)
Mar 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1550 0.1550 101,000 -0.02(-13.89%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 104,000 -0.01(-5.26%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1900 71,300 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1900 0.1900 2,283 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 3,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.