Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1550 0.1250 0.1400 52,258 -0.00(-3.45%)
May 27, 2022 0.1450 165 -0.02(-9.38%)
May 25, 2022 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2022 0.1600 0 +0.00(+0.00%)
May 18, 2022 0.1500 0.1600 0.1500 0.1600 443,000 -0.01(-5.88%)
May 17, 2022 0.1650 0.1700 0.1650 0.1700 15,700 +0.01(+3.03%)
May 16, 2022 0.1650 0.1650 0.1650 0.1650 30,330 +0.00(+0.00%)
May 13, 2022 0.1300 0.1650 0.1300 0.1650 36,100 +0.06(+50.00%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
May 11, 2022 0.1400 0.1400 0.1200 0.1200 35,600 -0.02(-14.29%)
May 10, 2022 0.1500 0.1500 0.1250 0.1400 30,600 -0.01(-6.67%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 2,824 -0.02(-11.76%)
May 06, 2022 0.1500 0.1700 0.1350 0.1700 40,299 +0.03(+17.24%)
May 05, 2022 0.1350 0.1450 0.1350 0.1450 59,075 +0.02(+20.83%)
May 04, 2022 0.1050 0.1200 0.1050 0.1200 55,000 +0.00(+0.00%)
May 03, 2022 0.1300 0.1300 0.1100 0.1200 58,065 +0.00(+0.00%)
May 02, 2022 0.1450 0.2200 0.1100 0.1200 235,882 +0.01(+9.09%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 5,065 -0.01(-12.00%)
Apr 27, 2022 0.1250 0.1250 100 -0.02(-10.71%)
Apr 26, 2022 0.1450 0.1600 0.1400 0.1400 43,863 -0.01(-6.67%)
Apr 25, 2022 0.2000 0.2000 0.1500 0.1500 27,012 -0.04(-18.92%)
Apr 22, 2022 0.1900 0.2200 0.1850 0.1850 34,942 -0.01(-2.63%)
Apr 21, 2022 0.1850 0.2000 0.1850 0.1900 16,449 +0.01(+5.56%)
Apr 20, 2022 0.1750 0.1800 0.1700 0.1800 15,506 +0.01(+5.88%)
Apr 19, 2022 0.1500 0.1700 0.1500 0.1700 6,800 +0.02(+13.33%)
Apr 14, 2022 0.1500 156 +0.02(+15.38%)
Apr 13, 2022 0.1300 0.1300 0.1300 0.1300 7,500 -0.02(-13.33%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1500 25,414 +0.01(+3.45%)
Apr 08, 2022 0.1450 0 -0.02(-12.12%)
Apr 07, 2022 0.1700 0.1700 0.1650 0.1650 42,000 -0.01(-2.94%)
Apr 05, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Apr 04, 2022 0.1600 0.1700 0.1500 0.1650 62,074 +0.01(+3.13%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1600 47,200 -0.01(-5.88%)
Mar 31, 2022 0.1750 0.1750 0.1700 0.1700 35,317 -0.00(-2.86%)
Mar 30, 2022 0.1800 0.1800 0.1600 0.1750 24,400 -0.01(-2.78%)
Mar 29, 2022 0.1700 0.1800 0.1700 0.1800 16,045 -0.01(-5.26%)
Mar 28, 2022 0.1550 0.1900 0.1400 0.1900 93,650 +0.04(+26.67%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 36,610 +0.01(+7.14%)
Mar 24, 2022 0.1150 0.1400 0.1150 0.1400 54,364 +0.01(+7.69%)
Mar 23, 2022 0.1150 0.1300 0.1100 0.1300 37,605 +0.01(+4.00%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1250 13,500 -0.01(-3.85%)
Mar 21, 2022 0.1200 0.1300 0.1200 0.1300 14,900 +0.01(+4.00%)
Mar 18, 2022 0.1200 0.1300 0.1200 0.1250 29,092 +0.01(+4.17%)
Mar 17, 2022 0.1100 0.1200 0.1100 0.1200 8,551 +0.01(+9.09%)
Mar 16, 2022 0.1300 0.1300 0.1100 0.1100 59,081 -0.01(-12.00%)
Mar 15, 2022 0.1250 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 2,114 +0.00(+0.00%)
Mar 11, 2022 0.1400 0.1400 0.1300 0.1300 17,552 -0.01(-7.14%)
Mar 10, 2022 0.1400 0.1400 0.1400 0.1400 6,595 +0.02(+12.00%)
Mar 09, 2022 0.1400 0.1400 0.1250 0.1250 14,249 -0.02(-10.71%)
Mar 08, 2022 0.1400 0.1400 0.1400 0.1400 12,460 -0.01(-6.67%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 59,001 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+7.14%)
Mar 02, 2022 0.1400 0.1400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.