Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0100 0 -0.00(-33.33%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 70,045 +0.00(+50.00%)
May 26, 2022 0.0100 0.0100 0.0100 0.0100 262,128 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 280,001 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 138,500 +0.00(+0.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
May 10, 2022 0.0100 1 +0.00(+0.00%)
May 06, 2022 0.0100 0 +0.00(+0.00%)
May 05, 2022 0.0150 0.0150 0.0100 0.0100 504,986 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Apr 25, 2022 0.0100 0 -0.00(-33.33%)
Apr 22, 2022 0.0150 0.0150 0.0150 0.0150 7,015 +0.00(+50.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 8,831 -0.00(-33.33%)
Apr 13, 2022 0.0150 400 -0.01(-25.00%)
Apr 11, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Apr 07, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Apr 04, 2022 0.0150 0.0150 0.0100 0.0100 199,900 -0.01(-50.00%)
Apr 01, 2022 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Mar 31, 2022 0.0150 0.0200 0.0150 0.0200 186,070 +0.00(+11.11%)
Mar 30, 2022 0.0150 0.0200 0.0150 0.0180 900,003 +0.00(+20.00%)
Mar 29, 2022 0.0150 0.0150 0.0150 0.0150 10,400 +0.00(+0.00%)
Mar 28, 2022 0.0100 0.0150 0.0100 0.0150 282,500 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 75,300 +0.00(+0.00%)
Mar 18, 2022 0.0150 0 +0.00(+50.00%)
Mar 16, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.