Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0700 0.0650 0.0700 415,100 +0.01(+7.69%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 505,000 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 5,159 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0600 0.0600 487,680 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 630 -0.01(-7.69%)
May 18, 2021 0.0600 0.0650 0.0600 0.0650 148,000 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 82,300 -0.01(-7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0.0700 246,000 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0650 0.0700 168,200 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 38,570 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0700 0.0700 300,140 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 155,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0750 0.0700 0.0750 316,000 +0.00(+7.14%)
May 05, 2021 0.0600 0.0700 0.0600 0.0700 211,097 +0.01(+7.69%)
May 04, 2021 0.0600 0.0650 0.0600 0.0650 122,200 +0.01(+8.33%)
May 03, 2021 0.0650 0.0700 0.0600 0.0600 283,260 -0.01(-7.69%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 3,100 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 12,615 +0.01(+16.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0550 0.0600 528,306 -0.01(-7.69%)
Apr 23, 2021 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 145,200 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 120,620 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 120,111 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0600 0.0600 142,232 -0.01(-14.29%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 51,300 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+7.14%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 100,100 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 290,960 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0700 169,128 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0700 0.0700 294,100 -0.00(-6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 56,390 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0850 0.0800 0.0800 308,300 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0700 0.0750 713,100 -0.01(-6.25%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0800 617,600 -0.01(-11.11%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 252,500 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 22,950 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0900 58,000 -0.01(-5.26%)
Mar 26, 2021 0.0950 0.1000 0.0900 0.0950 146,300 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.0950 208,000 -0.01(-5.00%)
Mar 24, 2021 0.1050 0.1050 0.0950 0.1000 7,502 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1050 0.1000 0.1000 228,717 -0.01(-9.09%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 17,271 +0.01(+4.76%)
Mar 19, 2021 0.1050 0.1150 0.1050 0.1050 74,800 -0.01(-4.55%)
Mar 18, 2021 0.1000 0.1150 0.0950 0.1100 615,090 +0.01(+10.00%)
Mar 17, 2021 0.1100 0.1100 0.1000 0.1000 291,210 -0.01(-13.04%)
Mar 16, 2021 0.1200 0.1200 0.1150 0.1150 59,629 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1150 0.1150 48,200 -0.00(-4.17%)
Mar 12, 2021 0.1250 0.1300 0.1200 0.1200 61,600 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1150 0.1200 37,500 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.1150 0.1200 159,800 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1150 0.1200 167,759 -0.02(-11.11%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 7,850 +0.01(+3.85%)
Mar 05, 2021 0.1350 0.1350 0.1200 0.1300 263,700 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1300 156,200 -0.04(-21.21%)
Mar 03, 2021 0.1450 0.1650 0.1250 0.1650 849,440 +0.01(+3.13%)
Mar 02, 2021 0.1200 0.1600 0.1100 0.1600 1,981,584 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.