Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.500 1.510 1.330 1.350 109,866 -0.17(-11.18%)
May 30, 2023 1.540 1.570 1.470 1.520 53,035 +0.08(+5.56%)
May 29, 2023 1.550 1.550 1.440 1.440 4,701 -0.09(-5.88%)
May 26, 2023 1.570 1.570 1.530 1.530 33,099 -0.02(-1.29%)
May 25, 2023 1.650 1.660 1.470 1.550 83,900 -0.11(-6.63%)
May 24, 2023 1.740 1.740 1.640 1.660 28,800 -0.02(-1.19%)
May 23, 2023 1.660 1.790 1.660 1.680 119,005 +0.03(+1.82%)
May 19, 2023 1.650 0 -0.09(-5.17%)
May 18, 2023 1.590 1.870 1.570 1.740 219,379 +0.18(+11.54%)
May 17, 2023 1.390 1.660 1.350 1.560 248,376 +0.22(+16.42%)
May 16, 2023 1.270 1.380 1.200 1.340 168,280 +0.05(+3.88%)
May 15, 2023 1.290 1.290 1.240 1.290 130,947 +0.03(+2.38%)
May 12, 2023 1.250 1.290 1.170 1.260 89,792 +0.04(+3.28%)
May 11, 2023 1.240 1.260 1.140 1.220 225,595 -0.01(-0.81%)
May 10, 2023 1.070 1.270 1.070 1.230 262,177 +0.17(+16.04%)
May 09, 2023 1.080 1.110 1.060 1.060 220,574 -0.05(-4.50%)
May 08, 2023 1.070 1.120 1.030 1.110 175,682 +0.03(+2.78%)
May 05, 2023 1.050 1.110 1.030 1.080 347,508 +0.03(+2.86%)
May 04, 2023 0.9200 1.090 0.9150 1.050 300,331 +0.12(+12.90%)
May 03, 2023 0.9600 0.9800 0.9250 0.9300 153,493 -0.04(-4.12%)
May 02, 2023 1.010 1.010 0.9250 0.9700 159,201 -0.03(-3.00%)
May 01, 2023 0.9800 1.055 0.9800 1.000 132,801 +0.04(+4.17%)
Apr 28, 2023 1.070 1.070 0.9600 0.9600 111,855 -0.05(-4.95%)
Apr 27, 2023 1.030 1.170 0.9900 1.010 339,168 +0.08(+8.60%)
Apr 26, 2023 0.9200 0.9800 0.9000 0.9300 83,147 +0.01(+1.09%)
Apr 25, 2023 0.8900 1.000 0.8800 0.9200 194,044 +0.03(+3.37%)
Apr 24, 2023 0.8800 0.9200 0.8600 0.8900 63,887 +0.03(+3.49%)
Apr 21, 2023 0.8200 0.8600 0.8000 0.8600 55,013 +0.04(+4.88%)
Apr 20, 2023 0.8700 0.8700 0.8100 0.8200 48,553 -0.03(-3.53%)
Apr 19, 2023 0.8800 0.8900 0.8300 0.8500 53,056 +0.01(+1.19%)
Apr 18, 2023 0.9000 0.9000 0.8400 0.8400 38,325 +0.00(+0.00%)
Apr 17, 2023 0.8800 0.9400 0.8300 0.8400 83,198 -0.03(-3.45%)
Apr 14, 2023 0.8700 0.8800 0.8300 0.8700 85,948 -0.02(-2.25%)
Apr 13, 2023 0.8300 0.8900 0.8300 0.8900 235,300 +0.06(+7.23%)
Apr 12, 2023 0.8000 0.8600 0.8000 0.8300 223,866 +0.02(+2.47%)
Apr 11, 2023 0.8000 0.8400 0.8000 0.8100 73,623 -0.02(-2.41%)
Apr 10, 2023 0.8500 0.8500 0.8000 0.8300 90,770 -0.02(-2.35%)
Apr 06, 2023 0.8500 0 +0.06(+7.59%)
Apr 05, 2023 0.8600 0.8600 0.7800 0.7900 100,386 -0.07(-8.14%)
Apr 04, 2023 0.8800 0.8800 0.8500 0.8600 72,705 +0.00(+0.00%)
Apr 03, 2023 0.9000 0.9000 0.8600 0.8600 46,452 -0.03(-3.37%)
Mar 31, 2023 0.9000 0.9100 0.8800 0.8900 16,228 +0.00(+0.00%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8900 71,313 +0.00(+0.00%)
Mar 29, 2023 0.9400 0.9400 0.8900 0.8900 63,930 -0.03(-3.26%)
Mar 28, 2023 0.9500 0.9500 0.9200 0.9200 39,454 +0.00(+0.00%)
Mar 27, 2023 0.8800 0.9400 0.8800 0.9200 25,325 +0.04(+4.55%)
Mar 24, 2023 0.9000 0.9400 0.8800 0.8800 63,700 -0.01(-1.12%)
Mar 23, 2023 1.000 1.000 0.8900 0.8900 75,755 -0.06(-6.32%)
Mar 22, 2023 1.050 1.080 0.9500 0.9500 66,129 -0.12(-11.21%)
Mar 21, 2023 1.040 1.070 1.020 1.070 13,454 +0.06(+5.94%)
Mar 20, 2023 1.050 1.090 1.010 1.010 77,634 -0.05(-4.72%)
Mar 17, 2023 1.090 1.130 1.060 1.060 40,561 +0.01(+0.95%)
Mar 16, 2023 1.040 1.140 1.000 1.050 225,377 +0.05(+5.00%)
Mar 15, 2023 0.9900 1.000 0.9500 1.000 69,586 -0.02(-1.96%)
Mar 14, 2023 1.060 1.090 1.000 1.020 85,057 -0.05(-4.67%)
Mar 13, 2023 0.9600 1.080 0.9500 1.070 155,428 +0.09(+9.18%)
Mar 10, 2023 1.140 1.140 0.9700 0.9800 450,392 -0.17(-14.78%)
Mar 09, 2023 1.210 1.270 1.110 1.150 497,970 -0.17(-12.88%)
Mar 08, 2023 1.360 1.370 1.260 1.320 197,432 -0.05(-3.65%)
Mar 07, 2023 1.350 1.400 1.320 1.370 161,753 +0.01(+0.74%)
Mar 06, 2023 1.430 1.430 1.320 1.360 229,445 -0.04(-2.86%)
Mar 03, 2023 1.500 1.500 1.390 1.400 189,713 -0.06(-4.11%)
Mar 02, 2023 1.510 1.510 1.440 1.460 192,833 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.