Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 01, 2017 0.0250 0.0250 0.0200 0.0200 110,500 +0.00(+0.00%)
Apr 28, 2017 0.0300 0.0300 0.0200 0.0200 320,000 -0.01(-33.33%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 15, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.