Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8700 0.8700 0.8400 0.8400 1,515 -0.04(-4.55%)
May 30, 2023 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
May 29, 2023 0.8800 0.8800 0.8800 0.8800 9,570 -0.02(-2.22%)
May 25, 2023 0.9000 0 +0.03(+3.45%)
May 24, 2023 0.8500 0.8700 0.8300 0.8700 2,000 +0.02(+2.35%)
May 19, 2023 0.8500 0 +0.00(+0.00%)
May 18, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
May 16, 2023 0.8500 0 -0.02(-2.30%)
May 15, 2023 0.8500 0.8700 0.8500 0.8700 1,524 +0.02(+2.35%)
May 11, 2023 0.8500 0 +0.00(+0.00%)
May 10, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 08, 2023 0.8500 0 +0.02(+2.41%)
May 02, 2023 0.8300 0 +0.01(+1.22%)
Apr 27, 2023 0.8200 10 +0.00(+0.00%)
Apr 24, 2023 0.8200 0 +0.01(+1.23%)
Apr 21, 2023 0.8400 0.8400 0.8100 0.8100 13,000 -0.03(-3.57%)
Apr 20, 2023 0.8400 0.8400 0.8400 0.8400 1,045 -0.05(-5.62%)
Apr 18, 2023 0.8900 80 +0.05(+5.95%)
Apr 17, 2023 0.8900 0.8900 0.8400 0.8400 2,231 +0.01(+1.20%)
Apr 14, 2023 0.8300 0.8300 0.8300 0.8300 500 -0.06(-6.74%)
Apr 10, 2023 0.8900 9 +0.00(+0.00%)
Apr 06, 2023 0.8900 0 +0.06(+7.23%)
Apr 04, 2023 0.8300 4 -0.07(-7.78%)
Apr 03, 2023 0.8800 0.9000 0.8800 0.9000 1,245 +0.02(+2.27%)
Mar 31, 2023 0.8900 0.8900 0.8100 0.8800 2,000 -0.01(-1.12%)
Mar 29, 2023 0.8900 0 +0.00(+0.00%)
Mar 27, 2023 0.8900 0 +0.00(+0.00%)
Mar 24, 2023 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Mar 23, 2023 0.8700 0.9000 0.8700 0.9000 1,500 +0.03(+3.45%)
Mar 22, 2023 0.8700 0.8700 0.8700 0.8700 804 +0.00(+0.00%)
Mar 16, 2023 0.8700 0 +0.02(+2.35%)
Mar 15, 2023 0.8500 0.8500 0.8500 0.8500 732 -0.04(-4.49%)
Mar 14, 2023 0.8900 0.8900 0.8900 0.8900 612 +0.02(+2.30%)
Mar 09, 2023 0.8700 0 +0.00(+0.00%)
Mar 08, 2023 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Mar 07, 2023 0.8900 0.8900 0.8900 0.8900 517 +0.00(+0.00%)
Mar 06, 2023 0.9000 0.9000 0.8900 0.8900 8,707 +0.00(+0.00%)
Mar 03, 2023 0.8900 0.8900 0.8900 0.8900 9,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.