Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
May 22, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
May 17, 2018 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
May 14, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 10, 2018 0.8500 0.8500 0.8500 325 -0.02(-2.30%)
May 09, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.07(+8.75%)
May 04, 2018 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 01, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Apr 30, 2018 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Apr 27, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Apr 24, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 18, 2018 0.7000 0.7000 0.7000 0.7000 500 +0.11(+18.64%)
Apr 02, 2018 0.5900 0.5900 0.5900 18 -0.11(-15.71%)
Mar 23, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Mar 19, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 06, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.