Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0050 0.0050 0.0050 0.0050 3,750 +0.00(+0.00%)
May 30, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 2,101 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 12,128 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 26,020 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 15, 2024 0.0050 0 +0.00(+0.00%)
May 13, 2024 0.0050 0 +0.00(+0.00%)
May 09, 2024 0.0050 0 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 18,175 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 199,462 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 4,250 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 123,000 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 441,000 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 607,000 +0.00(+0.00%)
Apr 24, 2024 0.0050 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 0 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0050 0.0050 45,000 +0.00(+0.00%)
Apr 12, 2024 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 196,000 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0 +0.00(+0.00%)
Apr 02, 2024 0.0050 6 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 26, 2024 0.0050 1 +0.00(+0.00%)
Mar 22, 2024 0.0050 282 +0.00(+0.00%)
Mar 20, 2024 0.0050 0 +0.00(+0.00%)
Mar 15, 2024 0.0050 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0050 0.0050 132,000 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0050 0.0050 120,771 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 85,525 +0.00(+0.00%)
Mar 05, 2024 0.0050 0 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.