Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1250 0.1050 0.1250 461,000 +0.02(+25.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
May 27, 2020 0.1000 0.1050 0.1000 0.1000 44,271 +0.00(+0.00%)
May 26, 2020 0.1050 0.1050 0.1000 0.1000 381,750 -0.01(-9.09%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 197,500 -0.01(-4.35%)
May 22, 2020 0.1150 0.1200 0.1100 0.1150 134,100 -0.00(-4.17%)
May 21, 2020 0.1200 0.1200 0.1150 0.1200 205,000 -0.01(-4.00%)
May 20, 2020 0.1250 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
May 19, 2020 0.1150 0.1250 0.1150 0.1200 182,450 +0.00(+4.35%)
May 15, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1150 0.1200 739,200 -0.01(-7.69%)
May 12, 2020 0.1400 0.1400 0.1250 0.1300 366,899 -0.01(-10.34%)
May 11, 2020 0.1500 0.1550 0.1450 0.1450 100,229 -0.01(-6.45%)
May 08, 2020 0.1450 0.1550 0.1400 0.1550 577,200 +0.01(+6.90%)
May 07, 2020 0.1350 0.1450 0.1300 0.1450 760,238 +0.01(+11.54%)
May 06, 2020 0.1250 0.1300 0.1250 0.1300 113,756 +0.01(+4.00%)
May 05, 2020 0.1300 0.1300 0.1250 0.1250 101,000 -0.01(-3.85%)
May 04, 2020 0.1500 0.1500 0.1250 0.1300 561,626 -0.03(-18.75%)
May 01, 2020 0.1500 0.1650 0.1450 0.1600 5,208,618 +0.02(+18.52%)
Apr 30, 2020 0.0850 0.1350 0.0850 0.1350 4,170,880 +0.06(+80.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 110,000 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0750 515,000 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0800 150,000 -0.01(-5.88%)
Apr 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 50,329 +0.00(+7.14%)
Apr 14, 2020 0.0700 0.0700 0.0650 0.0700 300,160 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0650 41,000 -0.01(-13.33%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Apr 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Apr 01, 2020 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0750 0.0700 0.0750 116,100 +0.00(+7.14%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 76,666 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 127,000 +0.00(+7.14%)
Mar 25, 2020 0.0600 0.0700 0.0550 0.0700 197,000 +0.01(+16.67%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0.0600 230,300 +0.00(+9.09%)
Mar 18, 2020 0.0650 0.0650 0.0550 0.0550 226,000 -0.01(-15.38%)
Mar 17, 2020 0.0450 0.0650 0.0450 0.0650 177,000 +0.03(+62.50%)
Mar 16, 2020 0.0500 0.0500 0.0400 0.0400 330,999 -0.01(-20.00%)
Mar 13, 2020 0.0600 0.0600 0.0500 0.0500 361,510 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0450 0.0500 648,757 -0.02(-28.57%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0700 0.0700 209,800 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0700 0.0700 612,000 -0.01(-17.65%)
Mar 06, 2020 0.0850 0.0950 0.0800 0.0850 682,375 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0850 0.0850 349,777 -0.01(-15.00%)
Mar 04, 2020 0.0750 0.1000 0.0750 0.1000 1,116,233 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.